Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.285 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.168 5.168 5.000 5.165 2,055 -0.01(-0.29%)
Sep 29, 2021 5.048 5.180 5.048 5.180 523 +0.13(+2.57%)
Sep 28, 2021 5.080 5.108 5.045 5.050 22,902 -0.01(-0.12%)
Sep 27, 2021 5.120 5.120 4.970 5.056 13,347 -0.06(-1.25%)
Sep 24, 2021 5.270 5.270 5.120 5.120 6,619 -0.23(-4.30%)
Sep 22, 2021 5.350 5.350 5.350 15,078 -0.11(-2.01%)
Sep 21, 2021 5.400 5.460 5.400 5.460 11,677 +0.26(+5.00%)
Sep 20, 2021 5.175 5.200 5.150 5.200 14,381 +0.00(+0.10%)
Sep 17, 2021 5.200 5.300 5.195 5.195 2,939 +0.11(+2.16%)
Sep 16, 2021 5.120 5.120 5.057 5.085 12,873 -0.02(-0.39%)
Sep 15, 2021 5.200 5.200 4.980 5.105 11,588 -0.84(-14.20%)
Sep 14, 2021 6.170 6.230 5.950 5.950 107,169 -0.50(-7.82%)
Sep 13, 2021 6.455 6.455 6.455 6.455 190 -0.42(-6.04%)
Sep 10, 2021 6.870 6.870 6.870 6.870 150 +0.05(+0.78%)
Sep 09, 2021 6.910 6.910 6.817 6.817 23,336 +0.12(+1.74%)
Sep 01, 2021 6.700 6.700 6.700 53 +0.14(+2.13%)
Aug 31, 2021 6.560 6.560 6.560 6.560 150 +0.12(+1.94%)
Aug 30, 2021 6.435 6.435 6.435 6.435 415 +0.23(+3.79%)
Aug 27, 2021 6.200 6.200 6.200 6.200 496 -0.03(-0.48%)
Aug 26, 2021 6.230 6.230 6.140 6.230 1,640 -0.03(-0.48%)
Aug 25, 2021 6.180 6.260 6.180 6.260 1,345 +0.10(+1.69%)
Aug 24, 2021 6.000 6.156 6.000 6.156 2,606 +0.62(+11.13%)
Aug 23, 2021 5.630 5.840 5.530 5.540 1,924 -0.36(-6.11%)
Aug 20, 2021 5.900 5.900 5.900 5.900 9,184 -0.14(-2.32%)
Aug 19, 2021 6.040 6.040 6.040 6.040 2,578 -0.05(-0.90%)
Aug 18, 2021 6.110 6.110 6.070 6.095 3,687 -0.04(-0.57%)
Aug 17, 2021 6.150 6.150 6.130 6.130 2,268 -0.11(-1.76%)
Aug 16, 2021 6.276 6.280 6.240 6.240 4,129 +0.01(+0.16%)
Aug 13, 2021 6.180 6.250 6.180 6.230 3,339 -0.00(-0.02%)
Aug 12, 2021 6.231 6.231 6.231 6.231 33,330 -0.12(-1.87%)
Aug 10, 2021 6.350 6.350 6.350 25,000 +0.17(+2.75%)
Aug 09, 2021 6.180 6.180 6.180 6.180 20,767 +0.03(+0.49%)
Aug 06, 2021 6.150 6.150 6.150 6.150 6,099 +0.03(+0.49%)
Aug 05, 2021 6.120 6.120 6.120 6.120 5,500 +0.06(+0.99%)
Aug 04, 2021 6.050 6.078 5.940 6.060 7,305 -0.44(-6.77%)
Aug 03, 2021 6.500 6.500 6.500 6.500 200 -0.29(-4.27%)
Aug 02, 2021 6.460 6.790 6.460 6.790 1,824 +0.21(+3.19%)
Jul 30, 2021 6.580 6.580 6.580 6.580 2,218 -0.18(-2.66%)
Jul 29, 2021 6.610 6.760 6.610 6.760 1,789 -0.12(-1.73%)
Jul 28, 2021 6.970 7.040 6.879 6.879 2,193 -0.23(-3.25%)
Jul 26, 2021 7.110 7.110 7.110 34 -0.49(-6.45%)
Jul 22, 2021 7.600 7.600 7.600 86 +0.29(+3.97%)
Jul 21, 2021 7.270 7.310 7.270 7.310 2,001 +0.08(+1.11%)
Jul 20, 2021 7.230 7.230 7.180 7.230 1,106 -0.21(-2.82%)
Jul 16, 2021 7.440 7.440 7.440 68 -0.06(-0.80%)
Jul 14, 2021 7.500 7.500 7.500 0 -0.10(-1.32%)
Jul 13, 2021 7.490 7.600 7.490 7.600 3,039 +0.24(+3.26%)
Jul 08, 2021 7.360 7.360 7.360 32 -0.32(-4.17%)
Jul 07, 2021 7.680 7.680 7.680 7.680 100 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.