Indicators

Biorem Inc (OP: BIRMF )

1.380 -0.020 (-1.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.3420	0.3420	0.3420	0	+0.02(+5.26%)
Sep 23, 2015		0.3249	0.3249	0.3249	0	+0.00(+1.06%)
Sep 22, 2015	0.3215	0.3215	0.3215	0.3215	500	-0.01(-2.58%)
Sep 21, 2015	0.3300	0.3300	0.3300	0.3300	2,000	+0.01(+2.80%)
Sep 16, 2015		0.3210	0.3210	0.3210	0	-0.04(-10.83%)
Sep 11, 2015		0.3600	0.3600	0.3600	0	+0.04(+12.50%)
Aug 31, 2015		0.3200	0.3200	0.3200	0	+0.05(+17.35%)
Aug 28, 2015	0.2733	0.2733	0.2727	0.2727	5,000	-0.00(-0.47%)
Aug 27, 2015	0.2690	0.2740	0.2690	0.2740	40,000	+0.06(+26.27%)
Aug 12, 2015		0.2170	0.2170	0.2170	0	+0.01(+4.08%)
Jul 20, 2015		0.2085	0.2085	0.2085	0	-0.01(-6.50%)
Jul 17, 2015	0.2173	0.2230	0.2134	0.2230	6,500	-0.01(-6.22%)
Jul 09, 2015		0.2378	0.2378	0.2378	0	+0.03(+13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.