Indicators

Biorem Inc (OP: BIRMF )

1.380 -0.020 (-1.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011	0.1820	0.1820	0.1820	0.1820	0	-0.02(-9.68%)
Sep 23, 2011	0.2015	0.2015	0.2015	0.2015	0	+0.02(+9.81%)
Sep 20, 2011		0.1835	0.1835	0.1835	0	+0.01(+4.86%)
Sep 13, 2011		0.1750	0.1750	0.1750	0	+0.00(+2.64%)
Sep 09, 2011	0.1705	0.1705	0.1705	0.1705	0	-0.08(-32.74%)
Aug 29, 2011	0.2535	0.2535	0.2535	0.2535	0	-0.02(-6.28%)
Aug 26, 2011	0.2345	0.2705	0.2345	0.2705	10,000	+0.02(+7.34%)
Aug 17, 2011	0.2520	0.2520	0.2520	0.2520	0	+0.00(+0.80%)
Aug 11, 2011		0.2500	0.2500	0.2500	0	-0.01(-3.47%)
Aug 10, 2011	0.2590	0.2590	0.2590	0.2590	1,000	+0.02(+10.64%)
Aug 09, 2011	0.2492	0.2492	0.2341	0.2341	30,000	-0.04(-14.41%)
Aug 04, 2011		0.2735	0.2735	0.2735	0	-0.03(-10.03%)
Jul 25, 2011		0.3040	0.3040	0.3040	0	-0.02(-6.46%)
Jul 18, 2011		0.3250	0.3250	0.3250	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.