Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2010 0.4364 0.4364 0.4364 0 -0.03(-5.60%)
Sep 27, 2010 0.4623 0.4623 0.4623 0.4623 5,000 -0.02(-4.68%)
Sep 21, 2010 0.4850 0.4850 0.4850 0 -0.00(-0.31%)
Sep 20, 2010 0.4850 0.4865 0.4850 0.4865 15,000 +0.00(+0.25%)
Sep 17, 2010 0.4853 0.4853 0.4853 0.4853 5,000 -0.02(-3.60%)
Sep 14, 2010 0.5034 0.5034 0.5034 0 -0.07(-12.71%)
Aug 19, 2010 0.5767 0.5767 0.5767 0 +0.01(+1.73%)
Aug 05, 2010 0.5669 0.5669 0.5669 0 -0.01(-2.09%)
Jul 27, 2010 0.5790 0.5790 0.5790 0 -0.02(-2.69%)
Jul 13, 2010 0.5950 0.5950 0.5950 0 -0.00(-0.17%)
Jul 09, 2010 0.5960 0.5960 0.5960 0 +0.01(+1.02%)
Jul 08, 2010 0.5900 0.5900 0.5900 0.5900 1,000 -0.03(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.