Indicators

Biorem Inc (OP: BIRMF )

1.380 -0.020 (-1.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2009	0.4339	0.4339	0.4339	0.4339	0	-0.01(-1.18%)
Sep 17, 2009		0.4391	0.4391	0.4391	0	+0.00(+0.62%)
Sep 16, 2009	0.4364	0.4364	0.4364	0.4364	5,000	+0.01(+3.46%)
Sep 15, 2009	0.4218	0.4218	0.4218	0.4218	15,000	+0.06(+15.94%)
Sep 14, 2009	0.3638	0.3638	0.3638	0.3638	10,000	+0.01(+4.06%)
Sep 03, 2009		0.3496	0.3496	0.3496	0	-0.03(-7.85%)
Aug 31, 2009	0.3794	0.3794	0.3794	0.3794	0	+0.01(+2.54%)
Aug 27, 2009		0.3700	0.3700	0.3700	0	+0.01(+2.81%)
Aug 26, 2009	0.3599	0.3599	0.3599	0.3599	2,000	-0.00(-0.03%)
Aug 25, 2009	0.3598	0.3600	0.3598	0.3600	1,000	+0.01(+3.42%)
Aug 24, 2009	0.3481	0.3481	0.3481	0.3481	2,500	+0.01(+1.46%)
Aug 19, 2009	0.3431	0.3431	0.3431	0.3431	5,000	+0.02(+5.05%)
Aug 13, 2009	0.3462	0.3463	0.3266	0.3266	30,000	-0.01(-3.23%)
Jul 30, 2009		0.3375	0.3375	0.3375	0	+0.00(+0.33%)
Jul 23, 2009		0.3364	0.3364	0.3364	0	+0.02(+7.00%)
Jul 21, 2009		0.3144	0.3144	0.3144	0	+0.05(+16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.