Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0425 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0481 0 +0.00(+5.71%)
Sep 25, 2023 0.0455 0 +0.01(+13.75%)
Sep 22, 2023 0.0500 0.0500 0.0400 0.0400 24,000 -0.00(-9.09%)
Sep 19, 2023 0.0440 0 +0.00(+9.73%)
Sep 15, 2023 0.0401 0 -0.00(-10.49%)
Sep 12, 2023 0.0448 0 +0.00(+1.82%)
Sep 11, 2023 0.0440 0.0440 0.0440 0.0440 1,000 -0.00(-2.22%)
Sep 07, 2023 0.0450 0 +0.00(+12.50%)
Sep 05, 2023 0.0400 0 -0.00(-6.10%)
Aug 30, 2023 0.0426 0 -0.01(-11.06%)
Aug 29, 2023 0.0479 0.0479 0.0479 0.0479 2,000 +0.00(+2.57%)
Aug 28, 2023 0.0467 0.0467 0.0467 0.0467 4,000 -0.00(-3.71%)
Aug 25, 2023 0.0485 0.0485 0.0485 0.0485 19,000 +0.01(+21.25%)
Aug 22, 2023 0.0400 0 -0.00(-9.71%)
Aug 21, 2023 0.0430 0.0451 0.0430 0.0443 33,057 -0.00(-9.96%)
Aug 17, 2023 0.0492 0 -0.00(-1.01%)
Aug 15, 2023 0.0497 0 +0.01(+15.05%)
Aug 14, 2023 0.0519 0.0519 0.0432 0.0432 180,500 -0.01(-15.62%)
Aug 10, 2023 0.0512 0 +0.00(+1.59%)
Aug 09, 2023 0.0504 0.0504 0.0504 0.0504 10,050 -0.01(-10.00%)
Aug 08, 2023 0.0560 0.0560 0.0560 0.0560 234 +0.00(+2.56%)
Aug 07, 2023 0.0554 0.0554 0.0546 0.0546 3,700 +0.00(+1.30%)
Aug 04, 2023 0.0548 0.0548 0.0539 0.0539 4,900 +0.00(+10.00%)
Aug 03, 2023 0.0490 0.0490 0.0490 0.0490 25,000 -0.00(-4.48%)
Aug 02, 2023 0.0513 0.0513 0.0513 0.0513 7,000 -0.00(-0.19%)
Aug 01, 2023 0.0520 0.0526 0.0514 0.0514 33,000 -0.00(-3.02%)
Jul 27, 2023 0.0530 0 +0.00(+1.92%)
Jul 26, 2023 0.0520 0.0520 0.0520 0.0520 4,500 -0.00(-3.35%)
Jul 25, 2023 0.0575 0.0575 0.0538 0.0538 1,500 -0.00(-5.61%)
Jul 24, 2023 0.0570 0.0570 0.0570 0.0570 100,200 +0.00(+7.55%)
Jul 21, 2023 0.0530 0.0530 0.0479 0.0530 12,000 -0.00(-3.64%)
Jul 20, 2023 0.0533 0.0550 0.0533 0.0550 23,371 +0.00(+0.18%)
Jul 19, 2023 0.0539 0.0584 0.0498 0.0549 68,038 +0.01(+10.24%)
Jul 17, 2023 0.0498 0 -0.00(-4.23%)
Jul 14, 2023 0.0495 0.0520 0.0495 0.0520 3,000 -0.00(-2.80%)
Jul 13, 2023 0.0580 0.0580 0.0530 0.0535 64,000 +0.00(+0.38%)
Jul 12, 2023 0.0538 0.0550 0.0486 0.0533 50,500 +0.00(+6.39%)
Jul 10, 2023 0.0501 0 -0.00(-0.40%)
Jul 07, 2023 0.0530 0.0549 0.0503 0.0503 27,000 +0.00(+2.44%)
Jul 05, 2023 0.0491 0 +0.01(+16.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.