Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.0098	0.0098	0.0098	0	+0.00(+11.36%)
Sep 29, 2016	0.0062	0.0088	0.0062	0.0088	416,892	+0.00(+120.00%)
Sep 28, 2016	0.0040	0.0040	0.0040	0.0040	25,000	-0.00(-49.37%)
Sep 27, 2016	0.0079	0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Sep 01, 2016		0.0079	0.0079	0.0079	0	-0.00(-7.60%)
Aug 22, 2016		0.0086	0.0086	0.0086	0	+0.00(+0.59%)
Aug 19, 2016	0.0085	0.0085	0.0085	0.0085	360,943	+0.00(+6.25%)
Aug 12, 2016		0.0080	0.0080	0.0080	0	+0.00(+1.27%)
Aug 11, 2016	0.0080	0.0080	0.0079	0.0079	57,000	+0.00(+0.00%)
Aug 02, 2016		0.0079	0.0079	0.0079	0	+0.00(+12.86%)
Jul 29, 2016		0.0070	0.0070	0.0070	0	+0.00(+75.00%)
Jul 28, 2016	0.0060	0.0060	0.0040	0.0040	50,000	-0.00(-52.38%)
Jul 22, 2016		0.0084	0.0084	0.0084	0	+0.00(+2.44%)
Jul 20, 2016		0.0082	0.0082	0.0082	0	-0.00(-0.61%)
Jul 19, 2016	0.0065	0.0083	0.0065	0.0083	16,414	-0.00(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.