Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-21.05%)
Sep 29, 2016 0.0090 0.0190 0.0090 0.0190 408,700 -0.00(-5.00%)
Sep 28, 2016 0.0090 0.0200 0.0090 0.0200 85,100 +0.01(+100.00%)
Sep 27, 2016 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2016 0.0100 0.0100 0.0090 0.0100 150,100 -0.01(-44.44%)
Sep 20, 2016 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Sep 16, 2016 0.0200 0.0200 0.0200 0 +0.01(+37.93%)
Sep 15, 2016 0.0101 0.0145 0.0101 0.0145 3,100 -0.01(-27.50%)
Sep 09, 2016 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Sep 07, 2016 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2016 0.0198 0.0250 0.0198 0.0250 60,300 +0.01(+26.26%)
Aug 29, 2016 0.0200 0.0240 0.0101 0.0198 62,100 -0.00(-17.50%)
Aug 24, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Aug 22, 2016 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Aug 19, 2016 0.0161 0.0250 0.0150 0.0250 124,000 -0.00(-16.67%)
Aug 16, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 15, 2016 0.0178 0.0200 0.0160 0.0200 158,000 -0.01(-20.00%)
Aug 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 10, 2016 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+4.17%)
Aug 08, 2016 0.0240 0.0240 0.0240 0 +0.00(+1.27%)
Aug 05, 2016 0.0200 0.0237 0.0200 0.0237 42,500 -0.00(-3.27%)
Aug 04, 2016 0.0220 0.0280 0.0200 0.0245 125,500 +0.00(+2.08%)
Aug 03, 2016 0.0200 0.0240 0.0200 0.0240 160,000 -0.01(-20.00%)
Aug 02, 2016 0.0200 0.0300 0.0200 0.0300 25,000 +0.01(+50.00%)
Aug 01, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+14.29%)
Jul 29, 2016 0.0180 0.0180 0.0125 0.0175 115,000 -0.00(-2.78%)
Jul 28, 2016 0.0150 0.0180 0.0150 0.0180 51,000 -0.00(-10.00%)
Jul 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2016 0.0175 0.0200 0.0175 0.0200 31,149 +0.00(+14.29%)
Jul 22, 2016 0.0153 0.0175 0.0120 0.0175 269,000 -0.00(-12.50%)
Jul 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 18, 2016 0.0240 0.0250 0.0240 0.0250 46,000 +0.00(+0.00%)
Jul 15, 2016 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jul 13, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jul 08, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 07, 2016 0.0300 0.0300 0.0299 0.0300 92,000 +0.01(+50.00%)
Jul 05, 2016 0.0200 0.0200 0.0200 0.0200 4,030 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.