Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Sep 20, 2012		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 06, 2012		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Aug 28, 2012		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
Aug 22, 2012		0.0049	0.0049	0.0049	0	-0.00(-2.00%)
Aug 17, 2012		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Aug 16, 2012	0.0040	0.0040	0.0040	0.0040	352	-0.00(-55.56%)
Aug 09, 2012		0.0090	0.0090	0.0090	0	+0.00(+73.08%)
Aug 08, 2012	0.0079	0.0100	0.0052	0.0052	309,160	-0.00(-35.00%)
Aug 07, 2012	0.0050	0.0090	0.0025	0.0080	290,000	-0.00(-11.11%)
Aug 06, 2012	0.0025	0.0090	0.0025	0.0090	55,000	+0.01(+462.50%)
Jul 27, 2012		0.0016	0.0016	0.0016	0	+0.00(+33.33%)
Jul 26, 2012	0.0012	0.0012	0.0012	0.0012	2,000	-0.01(-85.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.