Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		6.438	6.438	6.438	0	-0.25(-3.68%)
Sep 25, 2015		6.684	6.684	6.684	0	-0.07(-1.05%)
Sep 23, 2015		6.755	6.755	6.755	0	-0.40(-5.52%)
Sep 21, 2015		7.150	7.150	7.150	0	-0.07(-0.94%)
Sep 17, 2015		7.218	7.218	7.218	0	+0.47(+6.96%)
Sep 15, 2015		6.748	6.748	6.748	0	+0.00(+0.01%)
Sep 09, 2015		6.748	6.748	6.748	0	-0.35(-4.96%)
Sep 08, 2015	7.220	7.220	7.100	7.100	200	-0.02(-0.34%)
Sep 03, 2015		7.124	7.124	7.124	0	+0.26(+3.82%)
Sep 02, 2015	6.862	6.862	6.862	6.862	895	+0.22(+3.25%)
Sep 01, 2015	6.666	6.666	6.646	6.646	2,749	-0.10(-1.54%)
Aug 31, 2015	6.554	6.813	6.554	6.750	6,209	+0.66(+10.91%)
Aug 27, 2015		6.086	6.086	6.086	0	+0.40(+6.97%)
Aug 26, 2015	5.670	5.712	5.670	5.689	3,500	-0.49(-7.94%)
Aug 21, 2015		6.180	6.180	6.180	0	+0.06(+0.96%)
Aug 19, 2015		6.121	6.121	6.121	0	-0.35(-5.41%)
Aug 18, 2015	6.471	6.471	6.471	6.471	200	-0.01(-0.17%)
Aug 17, 2015	6.483	6.483	6.483	6.483	643	-0.05(-0.81%)
Aug 07, 2015		6.536	6.536	6.536	0	+0.13(+2.01%)
Aug 05, 2015		6.407	6.407	6.407	0	-0.34(-5.08%)
Jul 31, 2015		6.750	6.750	6.750	0	-0.06(-0.88%)
Jul 29, 2015		6.810	6.810	6.810	0	+0.53(+8.48%)
Jul 27, 2015		6.278	6.278	6.278	0	-0.71(-10.19%)
Jul 20, 2015		6.990	6.990	6.990	0	-0.36(-4.94%)
Jul 17, 2015	7.353	7.353	7.353	7.353	279	-0.14(-1.83%)
Jul 16, 2015	7.455	7.490	7.439	7.490	3,300	-0.06(-0.74%)
Jul 15, 2015	7.546	7.546	7.546	7.546	200	+0.12(+1.65%)
Jul 13, 2015		7.423	7.423	7.423	0	+0.05(+0.61%)
Jul 10, 2015	7.451	7.451	7.378	7.378	5,154	-0.11(-1.41%)
Jul 09, 2015	7.372	7.484	7.369	7.484	1,850	-0.24(-3.16%)
Jul 07, 2015		7.728	7.728	7.728	0	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parex Resources (OP: PARXF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Parex Resources (OP: PARXF )

Historical Prices

Sections

Services