Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011	7.026	7.026	7.026	7.026	0	-0.24(-3.30%)
Sep 27, 2011	7.002	7.308	7.000	7.266	15,000	+0.50(+7.33%)
Sep 23, 2011		6.770	6.770	6.770	0	-0.04(-0.57%)
Sep 22, 2011	6.809	6.809	6.809	6.809	1,000	-0.66(-8.88%)
Sep 21, 2011	7.524	7.743	7.473	7.473	5,100	-0.41(-5.24%)
Sep 14, 2011		7.886	7.886	7.886	0	+0.29(+3.79%)
Sep 13, 2011	7.516	7.598	7.516	7.598	21,000	+0.57(+8.10%)
Sep 09, 2011	7.029	7.029	7.029	7.029	0	-0.12(-1.75%)
Sep 08, 2011	7.154	7.154	7.154	7.154	600	-0.02(-0.32%)
Sep 07, 2011	7.206	7.206	7.176	7.176	1,400	-0.22(-2.93%)
Sep 02, 2011		7.393	7.393	7.393	0	+0.64(+9.46%)
Aug 29, 2011		6.754	6.754	6.754	0	+0.07(+1.07%)
Aug 25, 2011		6.683	6.683	6.683	0	+0.31(+4.84%)
Aug 19, 2011		6.374	6.374	6.374	0	-0.09(-1.37%)
Aug 18, 2011	6.463	6.463	6.463	6.463	200	-0.41(-5.97%)
Aug 17, 2011	6.873	6.873	6.873	6.873	1,000	+0.15(+2.28%)
Aug 12, 2011		6.720	6.720	6.720	0	+0.29(+4.53%)
Aug 11, 2011	6.439	6.439	6.429	6.429	500	+0.08(+1.25%)
Aug 10, 2011	6.359	6.359	6.350	6.350	500	+0.33(+5.54%)
Aug 08, 2011	6.017	6.017	6.017	6.017	0	-1.02(-14.45%)
Aug 05, 2011	7.178	7.178	7.033	7.033	1,600	-0.16(-2.27%)
Aug 04, 2011	7.217	7.217	7.197	7.197	23,200	-0.87(-10.73%)
Jul 28, 2011		8.062	8.062	8.062	0	+0.06(+0.77%)
Jul 27, 2011	8.355	8.355	8.000	8.000	5,500	-0.17(-2.12%)
Jul 25, 2011		8.173	8.173	8.173	0	-0.01(-0.09%)
Jul 21, 2011		8.180	8.180	8.180	0	-0.01(-0.15%)
Jul 20, 2011	7.921	8.192	7.882	8.192	37,000	+0.33(+4.22%)
Jul 19, 2011	8.010	8.020	7.861	7.861	60,000	-0.24(-2.95%)
Jul 07, 2011		8.100	8.100	8.100	0	-0.22(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parex Resources (OP: PARXF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Parex Resources (OP: PARXF )

Historical Prices

Sections

Services