Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero ADR (OP: GBOOY )

47.49 +1.78 (+3.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 19.12 19.16 18.98 19.12 275,122 +0.00(+0.00%)
Sep 29, 2010 19.04 19.30 19.04 19.12 55,198 +0.17(+0.90%)
Sep 27, 2010 18.95 18.95 18.95 0 -0.07(-0.37%)
Sep 24, 2010 19.02 19.02 19.02 19.02 178 -0.08(-0.42%)
Sep 23, 2010 19.35 19.35 19.10 19.10 1,917 -0.46(-2.33%)
Sep 22, 2010 19.63 19.63 19.47 19.56 17,177 -0.14(-0.73%)
Sep 21, 2010 19.98 19.98 19.70 19.70 4,100 -0.53(-2.62%)
Sep 20, 2010 20.23 20.23 20.23 20.23 1,000 +0.11(+0.55%)
Sep 17, 2010 20.12 20.12 20.12 20.12 1,500 -0.02(-0.10%)
Sep 15, 2010 20.13 20.14 20.13 20.14 830 +0.28(+1.41%)
Sep 14, 2010 19.86 19.86 19.86 19.86 103 +0.93(+4.91%)
Sep 08, 2010 18.93 18.93 18.93 0 +0.26(+1.39%)
Sep 07, 2010 18.87 18.87 18.67 18.67 1,242 -0.39(-2.05%)
Sep 03, 2010 19.11 19.15 19.06 19.06 7,040 +0.25(+1.33%)
Sep 02, 2010 18.83 18.83 18.81 18.81 6,000 +0.17(+0.91%)
Sep 01, 2010 18.40 18.64 18.40 18.64 2,101 +0.69(+3.84%)
Aug 31, 2010 17.95 17.95 17.95 17.95 128 -0.02(-0.11%)
Aug 30, 2010 18.20 18.20 17.97 17.97 7,113 -0.31(-1.70%)
Aug 27, 2010 18.07 18.28 18.05 18.28 3,000 +0.43(+2.41%)
Aug 25, 2010 17.85 17.85 17.85 0 -0.87(-4.65%)
Aug 20, 2010 18.72 18.72 18.72 0 -0.44(-2.30%)
Aug 16, 2010 19.16 19.16 19.16 0 -0.08(-0.42%)
Aug 13, 2010 19.24 19.24 19.24 19.24 100 +0.24(+1.26%)
Aug 11, 2010 19.00 19.00 19.00 0 -0.23(-1.20%)
Aug 10, 2010 19.23 19.23 19.23 19.23 900 -0.99(-4.90%)
Aug 03, 2010 20.22 20.22 20.22 0 -0.08(-0.39%)
Aug 02, 2010 20.25 20.34 20.25 20.30 3,361 +0.98(+5.07%)
Jul 30, 2010 19.32 19.32 19.32 19.32 102 -0.29(-1.48%)
Jul 27, 2010 19.61 19.61 19.61 0 +0.45(+2.35%)
Jul 26, 2010 19.16 19.16 19.16 19.16 100 -0.27(-1.39%)
Jul 23, 2010 19.43 19.43 19.43 19.43 408 -0.22(-1.12%)
Jul 22, 2010 19.65 19.65 19.65 19.65 400 +0.40(+2.08%)
Jul 19, 2010 19.25 19.25 19.25 0 -0.33(-1.69%)
Jul 15, 2010 19.58 19.58 19.58 0 -0.22(-1.11%)
Jul 14, 2010 19.79 19.80 19.79 19.80 626 +0.75(+3.94%)
Jul 12, 2010 19.05 19.05 19.05 19.05 0 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.