Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

79.56 -2.56 (-3.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.822 6.822 6.722 6.722 1,072,727 -0.11(-1.62%)
Sep 29, 2003 6.855 6.885 6.782 6.833 1,062,248 -0.01(-0.17%)
Sep 26, 2003 6.849 6.890 6.832 6.845 927,674 -0.01(-0.08%)
Sep 25, 2003 6.922 6.927 6.849 6.850 805,786 -0.05(-0.71%)
Sep 24, 2003 6.944 7.010 6.894 6.899 969,590 -0.03(-0.43%)
Sep 23, 2003 6.812 6.947 6.818 6.929 746,220 +0.12(+1.72%)
Sep 22, 2003 6.781 6.834 6.763 6.812 960,766 +0.02(+0.28%)
Sep 19, 2003 6.817 6.842 6.793 6.793 688,861 -0.02(-0.23%)
Sep 18, 2003 6.763 6.871 6.763 6.808 1,005,991 +0.07(+1.01%)
Sep 17, 2003 6.687 6.758 6.681 6.740 581,313 -0.03(-0.47%)
Sep 16, 2003 6.627 6.772 6.621 6.772 1,385,996 +0.15(+2.30%)
Sep 15, 2003 6.590 6.676 6.590 6.620 1,325,328 +0.05(+0.80%)
Sep 12, 2003 6.839 6.839 6.509 6.567 4,065,884 -0.28(-4.13%)
Sep 11, 2003 6.849 6.885 6.791 6.850 712,026 -0.00(-0.05%)
Sep 10, 2003 6.953 6.981 6.830 6.854 864,800 -0.12(-1.75%)
Sep 09, 2003 7.150 7.150 6.944 6.976 1,569,104 -0.17(-2.42%)
Sep 08, 2003 7.148 7.182 7.130 7.149 1,058,387 +0.01(+0.08%)
Sep 05, 2003 7.094 7.243 7.081 7.144 1,015,367 -0.07(-1.02%)
Sep 04, 2003 7.137 7.239 7.126 7.217 1,036,877 +0.06(+0.80%)
Sep 03, 2003 7.157 7.380 7.146 7.160 2,300,985 -0.00(-0.01%)
Sep 02, 2003 7.049 7.180 7.035 7.161 783,725 +0.16(+2.24%)
Aug 29, 2003 7.001 7.044 6.967 7.004 453,358 +0.00(+0.04%)
Aug 28, 2003 6.926 7.027 6.926 7.001 731,881 +0.08(+1.15%)
Aug 27, 2003 6.905 7.002 6.849 6.922 512,923 -0.01(-0.09%)
Aug 26, 2003 6.876 6.928 6.832 6.928 482,037 +0.04(+0.63%)
Aug 25, 2003 6.861 6.926 6.781 6.884 1,035,774 +0.01(+0.16%)
Aug 22, 2003 7.035 7.044 6.854 6.874 1,333,049 -0.15(-2.17%)
Aug 21, 2003 7.032 7.080 6.984 7.026 1,171,451 +0.00(+0.04%)
Aug 20, 2003 7.112 7.112 7.013 7.023 885,206 -0.11(-1.56%)
Aug 19, 2003 6.931 7.153 6.931 7.135 1,296,648 +0.17(+2.42%)
Aug 18, 2003 6.931 7.021 6.908 6.966 787,585 +0.04(+0.55%)
Aug 15, 2003 6.971 6.982 6.849 6.928 868,109 -0.04(-0.61%)
Aug 14, 2003 7.053 7.053 6.895 6.971 1,783,650 -0.09(-1.30%)
Aug 13, 2003 7.198 7.198 7.007 7.062 2,498,433 -0.17(-2.38%)
Aug 12, 2003 7.152 7.248 7.135 7.234 457,770 +0.08(+1.15%)
Aug 11, 2003 7.136 7.192 7.117 7.152 591,240 +0.02(+0.23%)
Aug 08, 2003 7.094 7.153 7.071 7.136 841,635 +0.06(+0.91%)
Aug 07, 2003 7.053 7.094 7.001 7.071 1,314,849 +0.03(+0.46%)
Aug 06, 2003 7.086 7.090 6.991 7.039 1,120,158 -0.05(-0.67%)
Aug 05, 2003 7.076 7.152 7.037 7.086 2,119,532 -0.00(-0.03%)
Aug 04, 2003 7.021 7.117 6.962 7.088 2,097,471 +0.05(+0.75%)
Aug 01, 2003 7.163 7.163 6.999 7.035 1,254,180 -0.13(-1.77%)
Jul 31, 2003 7.017 7.230 6.992 7.162 1,940,836 +0.24(+3.54%)
Jul 30, 2003 7.008 7.017 6.900 6.917 1,073,278 -0.11(-1.52%)
Jul 29, 2003 7.106 7.106 6.972 7.024 1,412,470 -0.08(-1.15%)
Jul 28, 2003 7.058 7.128 7.031 7.106 1,161,523 +0.03(+0.49%)
Jul 25, 2003 7.058 7.098 7.009 7.071 724,159 +0.02(+0.32%)
Jul 24, 2003 7.003 7.133 7.003 7.049 1,774,825 +0.09(+1.30%)
Jul 23, 2003 6.867 6.981 6.836 6.958 1,189,651 +0.10(+1.45%)
Jul 22, 2003 6.867 6.931 6.826 6.858 2,120,635 -0.01(-0.13%)
Jul 21, 2003 6.754 6.881 6.664 6.867 2,661,686 +0.04(+0.61%)
Jul 18, 2003 6.795 6.826 6.675 6.826 1,216,676 -0.00(-0.01%)
Jul 17, 2003 6.672 6.972 6.663 6.826 5,532,404 +0.03(+0.40%)
Jul 16, 2003 6.681 6.875 6.663 6.799 5,136,956 +0.19(+2.95%)
Jul 15, 2003 6.437 6.618 6.278 6.604 7,811,328 +0.54(+8.98%)
Jul 14, 2003 6.029 6.153 6.029 6.060 1,053,423 +0.06(+0.98%)
Jul 11, 2003 6.000 6.001 5.963 6.001 1,015,367 +0.00(+0.03%)
Jul 10, 2003 5.979 6.026 5.943 6.000 1,583,996 +0.01(+0.18%)
Jul 09, 2003 5.846 6.035 5.843 5.989 2,025,772 +0.14(+2.45%)
Jul 08, 2003 5.763 5.860 5.756 5.846 1,352,904 +0.07(+1.22%)
Jul 07, 2003 5.634 5.793 5.625 5.775 1,222,191 +0.22(+3.92%)
Jul 03, 2003 5.562 5.602 5.535 5.557 528,917 -0.05(-0.83%)
Jul 02, 2003 5.512 5.631 5.477 5.604 2,160,345 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.