Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.779 -0.001 (-0.07%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.780 1.810 1.740 1.780 317,745 -0.01(-0.56%)
Jul 15, 2024 1.740 1.810 1.700 1.790 819,959 +0.15(+9.15%)
Jul 12, 2024 1.670 1.680 1.630 1.640 227,008 -0.02(-1.20%)
Jul 11, 2024 1.570 1.670 1.570 1.660 339,294 +0.11(+7.10%)
Jul 10, 2024 1.540 1.590 1.500 1.550 269,060 +0.01(+0.65%)
Jul 09, 2024 1.620 1.685 1.500 1.540 595,122 -0.13(-7.78%)
Jul 08, 2024 1.660 1.705 1.650 1.670 163,237 +0.00(+0.00%)
Jul 05, 2024 1.690 1.710 1.660 1.670 176,053 -0.03(-1.76%)
Jul 03, 2024 1.710 1.750 1.645 1.700 363,791 +0.00(+0.00%)
Jul 02, 2024 1.650 1.780 1.650 1.700 489,149 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.