Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.770 2.910 2.770 2.871 4,246 +0.08(+2.90%)
Sep 29, 2022 2.870 2.870 2.680 2.790 13,095 -0.12(-4.23%)
Sep 28, 2022 2.800 2.930 2.800 2.913 9,920 +0.11(+4.04%)
Sep 27, 2022 2.850 2.860 2.790 2.800 7,239 +0.01(+0.35%)
Sep 26, 2022 2.960 2.960 2.600 2.790 41,850 -0.16(-5.42%)
Sep 23, 2022 3.000 3.010 2.950 2.950 11,052 -0.06(-1.99%)
Sep 22, 2022 3.039 3.076 3.000 3.010 1,370 -0.02(-0.66%)
Sep 21, 2022 3.170 3.170 3.030 3.030 19,377 -0.11(-3.50%)
Sep 20, 2022 3.260 3.278 3.140 3.140 52,978 -0.14(-4.27%)
Sep 19, 2022 3.320 3.360 3.280 3.280 3,068 +0.02(+0.61%)
Sep 16, 2022 3.560 3.560 3.240 3.260 4,716 +0.02(+0.62%)
Sep 15, 2022 3.260 3.270 3.220 3.240 11,485 -0.04(-1.22%)
Sep 14, 2022 3.290 3.300 3.280 3.280 17,761 -0.01(-0.30%)
Sep 13, 2022 3.310 3.355 3.270 3.290 34,681 -0.12(-3.52%)
Sep 12, 2022 3.400 3.440 3.360 3.410 21,739 -0.04(-1.16%)
Sep 09, 2022 3.440 3.450 2.960 3.450 125,946 +0.05(+1.47%)
Sep 08, 2022 3.320 3.460 3.320 3.400 5,712 +0.03(+0.89%)
Sep 07, 2022 3.390 3.520 3.300 3.370 235,953 -0.03(-0.88%)
Sep 06, 2022 3.530 3.620 3.399 3.400 27,954 -0.18(-5.03%)
Sep 02, 2022 3.380 3.700 3.360 3.580 36,171 +0.22(+6.43%)
Sep 01, 2022 3.340 3.400 3.200 3.364 27,153 +0.02(+0.52%)
Aug 31, 2022 3.270 3.360 3.230 3.346 6,833 +0.04(+1.10%)
Aug 30, 2022 3.540 3.540 3.260 3.310 9,879 -0.07(-2.07%)
Aug 29, 2022 3.200 3.380 3.203 3.380 32,442 +0.14(+4.32%)
Aug 26, 2022 3.110 3.250 3.110 3.240 9,771 +0.07(+2.21%)
Aug 25, 2022 3.040 3.170 3.040 3.170 1,481 +0.17(+5.67%)
Aug 24, 2022 3.180 3.180 3.000 3.000 6,040 -0.11(-3.54%)
Aug 23, 2022 3.050 3.110 3.050 3.110 2,182 +0.11(+3.67%)
Aug 22, 2022 3.030 3.090 2.840 3.000 16,312 -0.10(-3.23%)
Aug 19, 2022 3.120 3.440 3.000 3.100 11,078 -0.02(-0.64%)
Aug 18, 2022 3.220 3.220 3.120 3.120 1,247 -0.12(-3.70%)
Aug 17, 2022 3.250 3.250 3.240 3.240 741 -0.02(-0.61%)
Aug 16, 2022 3.350 3.350 3.240 3.260 2,415 -0.04(-1.21%)
Aug 15, 2022 3.300 3.320 3.300 3.300 665 -0.02(-0.45%)
Aug 12, 2022 3.270 3.321 3.210 3.315 14,569 +0.13(+4.25%)
Aug 11, 2022 3.100 3.190 3.100 3.180 4,913 -0.04(-1.24%)
Aug 10, 2022 3.100 3.220 3.090 3.220 3,769 +0.19(+6.27%)
Aug 09, 2022 3.060 3.070 3.010 3.030 3,397 -0.09(-2.88%)
Aug 08, 2022 3.140 3.150 3.050 3.120 2,074 -0.04(-1.26%)
Aug 05, 2022 3.050 3.160 3.010 3.160 5,454 +0.01(+0.31%)
Aug 04, 2022 3.090 3.160 3.040 3.150 8,993 +0.03(+0.96%)
Aug 03, 2022 3.230 3.230 3.120 3.120 2,663 -0.11(-3.41%)
Aug 02, 2022 3.200 3.230 3.140 3.230 4,047 +0.05(+1.57%)
Aug 01, 2022 3.190 3.210 3.120 3.180 2,009 -0.04(-1.40%)
Jul 29, 2022 3.120 3.326 3.090 3.225 4,806 +0.12(+4.03%)
Jul 28, 2022 3.150 3.151 3.060 3.100 3,455 -0.02(-0.64%)
Jul 27, 2022 3.070 3.120 3.070 3.120 941 +0.00(+0.00%)
Jul 26, 2022 3.060 3.220 3.060 3.120 17,696 +0.03(+0.97%)
Jul 25, 2022 3.110 3.470 3.060 3.090 27,431 +0.00(+0.13%)
Jul 22, 2022 3.150 3.150 3.060 3.086 4,572 -0.05(-1.72%)
Jul 21, 2022 3.190 3.210 3.120 3.140 8,392 +0.00(+0.00%)
Jul 20, 2022 3.060 3.140 3.060 3.140 1,023 +0.09(+2.95%)
Jul 19, 2022 2.970 3.070 2.950 3.050 4,193 +0.20(+6.95%)
Jul 18, 2022 2.900 2.910 2.800 2.852 7,420 -0.06(-2.00%)
Jul 15, 2022 2.640 2.910 2.639 2.910 7,137 +0.32(+12.36%)
Jul 14, 2022 2.670 2.810 2.500 2.590 38,965 -0.10(-3.72%)
Jul 13, 2022 2.620 2.700 2.510 2.690 12,764 +0.04(+1.51%)
Jul 12, 2022 2.720 2.720 2.630 2.650 15,199 -0.06(-2.21%)
Jul 11, 2022 2.890 2.890 2.710 2.710 8,328 -0.20(-6.87%)
Jul 08, 2022 2.840 2.986 2.840 2.910 2,966 -0.06(-2.00%)
Jul 07, 2022 2.970 2.990 2.870 2.970 5,326 +0.08(+2.75%)
Jul 06, 2022 2.910 3.170 2.784 2.890 30,925 +0.04(+1.40%)
Jul 05, 2022 2.800 2.850 2.710 2.850 2,370 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.