Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Advancement Corp Cl A (NY: MACC )

10.06 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.670 9.730 9.670 9.720 10,620 +0.00(+0.00%)
Sep 29, 2021 9.780 9.780 9.680 9.720 34,708 +0.04(+0.41%)
Sep 28, 2021 9.730 9.730 9.680 9.680 2,405 -0.05(-0.51%)
Sep 27, 2021 9.730 9.730 9.730 9.730 100 +0.00(+0.00%)
Sep 24, 2021 9.730 9.730 9.730 9.730 100 +0.00(+0.00%)
Sep 23, 2021 9.730 9.730 9.730 9.730 496 +0.05(+0.52%)
Sep 22, 2021 9.760 9.770 9.680 9.680 6,715 -0.04(-0.41%)
Sep 20, 2021 9.720 9.720 9.720 0 +0.00(+0.00%)
Sep 17, 2021 9.700 9.720 9.670 9.720 8,139 +0.04(+0.41%)
Sep 15, 2021 9.680 9.680 9.680 71 -0.01(-0.10%)
Sep 14, 2021 9.660 9.700 9.640 9.690 13,576 -0.08(-0.82%)
Sep 07, 2021 9.770 9.770 9.770 2 +0.09(+0.93%)
Sep 03, 2021 9.760 9.770 9.680 9.680 5,039 -0.02(-0.21%)
Sep 02, 2021 9.700 9.700 9.650 9.700 13,888 +0.06(+0.62%)
Sep 01, 2021 9.640 9.700 9.640 9.640 26,413 -0.03(-0.31%)
Aug 31, 2021 9.700 9.700 9.670 9.670 1,620 +0.00(+0.00%)
Aug 25, 2021 9.670 9.670 9.670 2 -0.07(-0.72%)
Aug 23, 2021 9.740 9.740 9.740 0 +0.06(+0.62%)
Aug 18, 2021 9.680 9.680 9.680 4 -0.09(-0.92%)
Aug 13, 2021 9.770 9.770 9.770 9 -0.01(-0.10%)
Aug 12, 2021 9.710 9.780 9.710 9.780 11,642 +0.01(+0.10%)
Aug 11, 2021 9.710 9.770 9.710 9.770 686 +0.10(+1.03%)
Aug 10, 2021 9.650 9.700 9.640 9.670 59,593 +0.01(+0.10%)
Aug 09, 2021 9.650 9.660 9.640 9.660 51,359 -0.12(-1.23%)
Aug 06, 2021 9.640 9.780 9.640 9.780 686 +0.09(+0.93%)
Aug 05, 2021 9.715 9.715 9.650 9.690 44,022 +0.04(+0.41%)
Aug 04, 2021 9.650 9.690 9.690 9.650 1,400 -0.04(-0.41%)
Jul 30, 2021 9.690 9.690 9.690 4 +0.05(+0.52%)
Jul 29, 2021 9.630 9.640 9.630 9.640 3,457 +0.01(+0.10%)
Jul 28, 2021 9.640 9.640 9.630 9.630 1,172 +0.00(+0.00%)
Jul 27, 2021 9.630 9.660 9.630 9.630 2,378 +0.03(+0.31%)
Jul 26, 2021 9.640 9.640 9.600 9.600 116,293 -0.04(-0.41%)
Jul 23, 2021 9.640 9.640 9.640 9.640 509 -0.02(-0.26%)
Jul 22, 2021 9.640 9.665 9.640 9.665 53,061 +0.02(+0.26%)
Jul 21, 2021 9.680 9.680 9.640 9.640 100,175 +0.00(+0.00%)
Jul 20, 2021 9.610 9.640 9.610 9.640 242,540 -0.01(-0.10%)
Jul 19, 2021 9.670 9.720 9.630 9.650 9,316 -0.02(-0.21%)
Jul 16, 2021 9.630 9.690 9.630 9.670 105,695 +0.04(+0.42%)
Jul 15, 2021 9.640 9.680 9.630 9.630 774,990 -0.01(-0.10%)
Jul 14, 2021 9.670 9.720 9.600 9.640 107,703 -0.03(-0.31%)
Jul 13, 2021 9.670 9.670 9.670 9.670 500 -0.03(-0.31%)
Jul 12, 2021 9.610 9.710 9.610 9.700 11,974 +0.05(+0.52%)
Jul 07, 2021 9.650 9.650 9.650 5,094 -0.03(-0.31%)
Jul 06, 2021 9.680 9.680 9.680 9.680 180 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.