Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.96 25.03 24.67 24.67 61,337 -0.33(-1.33%)
Sep 29, 2020 25.05 25.06 24.95 25.00 13,649 -0.05(-0.19%)
Sep 28, 2020 24.86 25.05 24.85 25.05 13,692 +0.32(+1.29%)
Sep 25, 2020 24.41 24.96 24.41 24.73 20,000 +0.15(+0.61%)
Sep 24, 2020 24.65 24.72 24.27 24.58 29,508 +0.04(+0.16%)
Sep 23, 2020 24.76 24.85 24.52 24.54 100,077 -0.32(-1.29%)
Sep 22, 2020 24.80 24.86 24.69 24.86 13,374 +0.11(+0.44%)
Sep 21, 2020 24.81 24.93 24.43 24.75 20,172 -0.15(-0.60%)
Sep 18, 2020 24.90 25.03 24.85 24.90 8,900 +0.08(+0.32%)
Sep 17, 2020 24.99 25.05 24.82 24.82 16,057 -0.18(-0.72%)
Sep 16, 2020 25.06 25.06 25.00 25.00 20,319 -0.01(-0.04%)
Sep 15, 2020 24.88 25.02 24.81 25.01 20,769 +0.17(+0.67%)
Sep 14, 2020 24.77 24.87 24.77 24.84 8,653 +0.03(+0.11%)
Sep 11, 2020 24.86 24.86 24.76 24.82 7,700 +0.08(+0.31%)
Sep 10, 2020 24.81 24.88 24.74 24.74 13,685 -0.02(-0.08%)
Sep 09, 2020 24.50 24.76 24.50 24.76 22,213 +0.28(+1.14%)
Sep 08, 2020 24.51 24.57 24.41 24.48 12,306 -0.15(-0.61%)
Sep 04, 2020 24.75 24.75 24.50 24.63 9,000 -0.13(-0.53%)
Sep 03, 2020 24.80 24.84 24.60 24.76 20,215 -0.06(-0.24%)
Sep 02, 2020 24.81 24.89 24.80 24.82 18,055 +0.00(+0.00%)
Sep 01, 2020 24.84 24.84 24.70 24.82 21,137 -0.02(-0.08%)
Aug 31, 2020 24.58 24.84 24.55 24.84 30,362 +0.14(+0.57%)
Aug 28, 2020 24.68 24.84 24.66 24.70 19,100 +0.08(+0.32%)
Aug 27, 2020 24.66 24.88 24.49 24.62 36,406 -0.12(-0.49%)
Aug 26, 2020 24.57 24.87 24.57 24.74 25,504 +0.00(+0.00%)
Aug 25, 2020 24.60 24.74 24.48 24.74 21,713 +0.24(+0.98%)
Aug 24, 2020 24.59 24.59 24.49 24.50 18,364 -0.03(-0.12%)
Aug 21, 2020 24.59 24.59 24.44 24.53 17,500 -0.06(-0.24%)
Aug 20, 2020 24.45 24.59 24.32 24.59 18,375 +0.14(+0.57%)
Aug 19, 2020 24.28 24.45 24.28 24.45 32,463 +0.11(+0.45%)
Aug 18, 2020 24.23 24.48 24.10 24.34 21,780 +0.31(+1.29%)
Aug 17, 2020 24.41 24.41 24.01 24.03 19,118 -0.12(-0.50%)
Aug 14, 2020 24.28 24.37 24.15 24.15 20,300 -0.28(-1.15%)
Aug 13, 2020 24.20 24.46 24.19 24.43 15,771 -0.01(-0.04%)
Aug 12, 2020 24.18 24.46 24.14 24.44 19,808 +0.21(+0.87%)
Aug 11, 2020 24.20 24.43 24.14 24.23 31,417 -0.02(-0.08%)
Aug 10, 2020 24.34 24.34 24.16 24.25 10,200 +0.00(+0.00%)
Aug 07, 2020 24.12 24.25 24.12 24.25 7,000 +0.00(+0.00%)
Aug 06, 2020 24.21 24.39 23.89 24.25 28,680 +0.04(+0.17%)
Aug 05, 2020 23.85 24.21 23.85 24.21 12,648 +0.28(+1.17%)
Aug 04, 2020 23.95 24.22 23.87 23.93 17,899 -0.16(-0.66%)
Aug 03, 2020 23.96 24.14 23.94 24.09 6,271 -0.09(-0.37%)
Jul 31, 2020 23.92 24.18 23.85 24.18 17,100 +0.18(+0.75%)
Jul 30, 2020 23.72 24.00 23.66 24.00 15,535 +0.25(+1.05%)
Jul 29, 2020 23.42 23.75 23.42 23.75 13,739 +0.16(+0.68%)
Jul 28, 2020 23.33 23.59 23.32 23.59 9,168 +0.17(+0.73%)
Jul 27, 2020 23.55 23.58 23.22 23.42 17,381 -0.14(-0.59%)
Jul 24, 2020 23.36 23.56 23.17 23.56 9,300 +0.36(+1.55%)
Jul 23, 2020 23.26 23.56 23.08 23.20 12,693 +0.04(+0.17%)
Jul 22, 2020 23.43 23.54 23.11 23.16 13,519 -0.20(-0.86%)
Jul 21, 2020 23.08 23.55 23.08 23.36 14,674 +0.26(+1.13%)
Jul 20, 2020 22.72 23.10 22.72 23.10 21,643 +0.53(+2.35%)
Jul 17, 2020 22.92 22.92 22.57 22.57 28,400 -0.19(-0.83%)
Jul 16, 2020 22.76 22.76 22.52 22.76 7,182 +0.00(+0.00%)
Jul 15, 2020 22.37 22.77 22.37 22.76 13,523 +0.52(+2.34%)
Jul 14, 2020 22.28 22.56 22.13 22.24 14,529 -0.05(-0.23%)
Jul 13, 2020 22.45 22.53 22.28 22.29 8,860 -0.16(-0.71%)
Jul 10, 2020 22.14 22.45 22.14 22.45 5,700 +0.25(+1.13%)
Jul 09, 2020 22.12 22.23 22.00 22.20 17,278 +0.11(+0.50%)
Jul 08, 2020 22.20 22.30 22.09 22.09 5,821 -0.19(-0.85%)
Jul 07, 2020 22.25 22.39 22.24 22.28 15,489 -0.14(-0.62%)
Jul 06, 2020 22.24 22.51 22.24 22.42 16,387 +0.22(+0.99%)
Jul 02, 2020 22.17 22.30 21.95 22.20 22,500 +0.21(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.