Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 21.00 21.00 20.46 20.71 24,735 -0.31(-1.47%)
Sep 26, 2013 20.90 21.12 20.80 21.02 11,886 +0.17(+0.82%)
Sep 25, 2013 20.67 20.86 20.46 20.85 18,690 +0.26(+1.26%)
Sep 24, 2013 20.61 20.61 20.33 20.59 9,961 +0.00(+0.00%)
Sep 23, 2013 20.44 20.60 20.28 20.59 29,486 +0.21(+1.03%)
Sep 20, 2013 20.45 20.66 20.37 20.38 6,447 -0.13(-0.64%)
Sep 19, 2013 20.44 20.98 20.29 20.51 17,032 +0.19(+0.93%)
Sep 18, 2013 20.42 20.42 20.15 20.32 23,931 -0.05(-0.24%)
Sep 17, 2013 20.22 20.42 20.21 20.37 15,091 +0.12(+0.59%)
Sep 16, 2013 20.21 20.36 20.20 20.25 10,976 +0.04(+0.21%)
Sep 13, 2013 20.05 20.28 19.91 20.21 20,678 +0.86(+4.43%)
Sep 12, 2013 20.16 20.45 19.35 19.35 41,815 -0.85(-4.21%)
Sep 11, 2013 20.22 20.33 20.16 20.20 27,113 -0.10(-0.49%)
Sep 10, 2013 20.20 20.37 20.20 20.30 23,131 +0.19(+0.94%)
Sep 09, 2013 20.10 20.25 20.10 20.11 26,860 +0.05(+0.25%)
Sep 06, 2013 20.02 20.20 19.90 20.06 22,500 +0.16(+0.80%)
Sep 05, 2013 20.10 20.12 19.82 19.90 29,578 -0.13(-0.65%)
Sep 04, 2013 20.07 20.16 19.96 20.03 17,639 -0.07(-0.35%)
Sep 03, 2013 20.21 20.30 19.92 20.10 29,309 -0.15(-0.74%)
Aug 30, 2013 20.22 20.26 20.11 20.25 10,662 -0.05(-0.25%)
Aug 29, 2013 20.25 20.37 20.12 20.30 15,150 +0.10(+0.50%)
Aug 28, 2013 20.00 20.33 20.00 20.20 16,999 +0.04(+0.20%)
Aug 27, 2013 20.26 20.43 20.16 20.16 27,696 -0.19(-0.93%)
Aug 26, 2013 20.51 20.74 20.25 20.35 33,777 -0.05(-0.25%)
Aug 23, 2013 20.13 20.43 20.07 20.40 35,995 +0.26(+1.29%)
Aug 22, 2013 19.95 21.00 19.95 20.14 77,134 +0.08(+0.40%)
Aug 21, 2013 20.13 20.33 19.90 20.06 33,382 -0.19(-0.94%)
Aug 20, 2013 20.14 20.74 20.10 20.25 123,319 +0.01(+0.05%)
Aug 19, 2013 21.20 21.57 20.03 20.24 24,091 -0.87(-4.12%)
Aug 16, 2013 21.78 21.99 20.77 21.11 30,689 -0.50(-2.31%)
Aug 15, 2013 21.90 22.06 21.58 21.61 26,850 -0.61(-2.75%)
Aug 14, 2013 22.70 22.72 22.06 22.22 20,138 -0.54(-2.37%)
Aug 13, 2013 22.61 22.83 22.27 22.76 24,010 +0.15(+0.66%)
Aug 12, 2013 22.35 23.09 22.35 22.61 20,555 +0.16(+0.71%)
Aug 09, 2013 22.29 22.73 22.26 22.45 24,831 +0.19(+0.85%)
Aug 08, 2013 22.11 22.37 22.07 22.26 34,870 +0.15(+0.68%)
Aug 07, 2013 22.35 22.37 22.06 22.11 20,279 -0.11(-0.49%)
Aug 06, 2013 22.19 22.29 22.00 22.22 18,192 +0.24(+1.09%)
Aug 05, 2013 22.14 22.28 21.97 21.98 14,602 -0.15(-0.68%)
Aug 02, 2013 22.38 22.79 22.13 22.13 14,042 -0.24(-1.07%)
Aug 01, 2013 23.00 23.00 22.35 22.37 33,964 -0.37(-1.63%)
Jul 31, 2013 22.51 22.89 22.42 22.74 19,584 +0.13(+0.57%)
Jul 30, 2013 22.82 22.96 22.55 22.61 14,225 -0.05(-0.22%)
Jul 29, 2013 22.84 22.91 22.56 22.66 22,034 +0.02(+0.09%)
Jul 26, 2013 22.84 22.91 22.51 22.64 15,989 -0.72(-3.08%)
Jul 25, 2013 22.46 23.36 22.35 23.36 28,381 +0.82(+3.64%)
Jul 24, 2013 22.70 22.79 22.25 22.54 26,969 -0.09(-0.40%)
Jul 23, 2013 22.99 23.03 22.50 22.63 43,242 +0.05(+0.22%)
Jul 22, 2013 22.53 23.30 22.15 22.58 47,095 +0.22(+0.98%)
Jul 19, 2013 22.44 22.57 22.33 22.36 28,020 -0.08(-0.36%)
Jul 18, 2013 22.61 22.61 22.24 22.44 24,299 -0.00(-0.02%)
Jul 17, 2013 22.76 22.78 22.33 22.44 18,765 +0.09(+0.42%)
Jul 16, 2013 22.34 22.42 22.25 22.35 13,800 -0.06(-0.27%)
Jul 15, 2013 22.47 22.55 22.32 22.41 11,539 +0.06(+0.27%)
Jul 12, 2013 22.32 22.68 22.25 22.35 17,078 +0.05(+0.21%)
Jul 11, 2013 22.04 22.37 22.04 22.30 12,827 +0.40(+1.84%)
Jul 10, 2013 21.95 22.08 21.90 21.90 16,965 -0.05(-0.23%)
Jul 09, 2013 22.26 22.05 21.95 21.95 13,121 -0.10(-0.45%)
Jul 08, 2013 22.17 22.36 21.75 22.05 17,350 -0.00(-0.02%)
Jul 05, 2013 22.92 22.92 21.76 22.05 37,126 -0.88(-3.82%)
Jul 03, 2013 22.92 23.19 22.92 22.93 5,611 -0.14(-0.61%)
Jul 02, 2013 22.85 23.09 22.85 23.07 22,094 +0.15(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.