Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.785 6.785 6.705 6.731 297,863 -0.03(-0.49%)
Sep 29, 2010 6.738 6.778 6.735 6.765 355,881 +0.01(+0.10%)
Sep 28, 2010 6.745 6.761 6.728 6.758 344,332 -0.00(-0.05%)
Sep 27, 2010 6.761 6.781 6.738 6.761 177,812 -0.00(-0.05%)
Sep 24, 2010 6.758 6.768 6.741 6.765 206,930 +0.02(+0.25%)
Sep 23, 2010 6.701 6.748 6.671 6.748 310,010 +0.04(+0.59%)
Sep 22, 2010 6.768 6.775 6.691 6.708 604,342 -0.05(-0.74%)
Sep 21, 2010 6.698 6.758 6.698 6.758 651,581 +0.04(+0.64%)
Sep 20, 2010 6.652 6.715 6.652 6.715 1,437,629 +0.05(+0.80%)
Sep 17, 2010 6.662 6.665 6.620 6.662 123,178 -0.02(-0.35%)
Sep 15, 2010 6.711 6.718 6.668 6.685 257,702 -0.01(-0.15%)
Sep 14, 2010 6.715 6.758 6.688 6.695 225,528 -0.03(-0.44%)
Sep 13, 2010 6.751 6.758 6.681 6.725 390,429 +0.01(+0.20%)
Sep 10, 2010 6.791 6.794 6.708 6.711 183,020 -0.06(-0.88%)
Sep 09, 2010 6.794 6.798 6.743 6.771 211,554 +0.02(+0.27%)
Sep 08, 2010 6.747 6.763 6.710 6.753 308,503 +0.03(+0.49%)
Sep 07, 2010 6.684 6.733 6.684 6.720 561,595 +0.00(+0.05%)
Sep 03, 2010 6.631 6.720 6.631 6.717 293,573 +0.10(+1.55%)
Sep 02, 2010 6.575 6.690 6.568 6.614 361,700 -0.01(-0.20%)
Sep 01, 2010 6.608 6.651 6.581 6.628 242,897 +0.02(+0.35%)
Aug 31, 2010 6.591 6.605 6.562 6.605 298,872 +0.04(+0.55%)
Aug 30, 2010 6.489 6.568 6.472 6.568 186,195 +0.10(+1.53%)
Aug 27, 2010 6.469 6.472 6.381 6.469 168,347 +0.06(+0.93%)
Aug 26, 2010 6.436 6.499 6.403 6.410 232,276 -0.02(-0.26%)
Aug 25, 2010 6.387 6.426 6.360 6.426 212,134 +0.03(+0.46%)
Aug 24, 2010 6.443 6.446 6.363 6.396 239,020 -0.06(-0.87%)
Aug 23, 2010 6.525 6.548 6.453 6.453 283,503 -0.05(-0.71%)
Aug 20, 2010 6.456 6.522 6.456 6.499 281,481 +0.01(+0.20%)
Aug 19, 2010 6.525 6.539 6.426 6.486 265,055 -0.02(-0.36%)
Aug 18, 2010 6.459 6.519 6.446 6.509 197,515 +0.07(+1.03%)
Aug 17, 2010 6.413 6.482 6.413 6.443 222,161 +0.03(+0.52%)
Aug 16, 2010 6.373 6.439 6.363 6.410 203,263 +0.04(+0.62%)
Aug 13, 2010 6.370 6.370 6.334 6.370 241,456 +0.04(+0.68%)
Aug 12, 2010 6.215 6.367 6.215 6.327 330,011 +0.09(+1.43%)
Aug 11, 2010 6.294 6.314 6.228 6.238 278,896 -0.12(-1.92%)
Aug 10, 2010 6.337 6.377 6.311 6.360 200,009 +0.02(+0.39%)
Aug 09, 2010 6.296 6.336 6.296 6.336 186,196 +0.06(+0.94%)
Aug 06, 2010 6.277 6.303 6.240 6.277 216,415 +0.03(+0.42%)
Aug 05, 2010 6.260 6.309 6.240 6.250 287,938 -0.03(-0.52%)
Aug 04, 2010 6.293 6.293 6.250 6.283 162,825 +0.02(+0.26%)
Aug 03, 2010 6.181 6.267 6.162 6.267 225,913 +0.06(+1.01%)
Aug 02, 2010 6.217 6.227 6.188 6.204 170,035 +0.01(+0.11%)
Jul 30, 2010 6.198 6.198 6.155 6.198 156,836 -0.01(-0.11%)
Jul 29, 2010 6.175 6.211 6.171 6.204 157,229 +0.02(+0.37%)
Jul 28, 2010 6.188 6.201 6.155 6.181 185,846 -0.03(-0.42%)
Jul 27, 2010 6.135 6.208 6.099 6.208 221,557 +0.09(+1.45%)
Jul 26, 2010 6.083 6.149 6.083 6.119 295,240 +0.06(+0.92%)
Jul 23, 2010 6.027 6.076 6.014 6.063 219,303 +0.05(+0.87%)
Jul 22, 2010 6.011 6.011 5.945 6.011 200,882 +0.05(+0.83%)
Jul 21, 2010 5.906 5.961 5.892 5.961 216,655 +0.07(+1.11%)
Jul 20, 2010 5.837 5.909 5.824 5.896 213,786 +0.05(+0.79%)
Jul 19, 2010 5.820 5.850 5.807 5.850 145,611 +0.02(+0.34%)
Jul 16, 2010 5.830 5.850 5.811 5.830 187,107 -0.01(-0.17%)
Jul 15, 2010 5.837 5.863 5.817 5.840 228,923 +0.01(+0.23%)
Jul 14, 2010 5.755 5.827 5.733 5.827 243,331 +0.04(+0.74%)
Jul 13, 2010 5.807 5.807 5.772 5.784 222,145 +0.01(+0.17%)
Jul 12, 2010 5.801 5.801 5.604 5.774 196,005 -0.01(-0.17%)
Jul 09, 2010 5.784 5.801 5.771 5.784 129,694 -0.01(-0.17%)
Jul 08, 2010 5.758 5.794 5.738 5.794 100,861 +0.04(+0.65%)
Jul 07, 2010 5.642 5.757 5.639 5.757 171,965 +0.11(+2.02%)
Jul 06, 2010 5.704 5.704 5.636 5.642 171,799 -0.04(-0.63%)
Jul 02, 2010 5.678 5.704 5.642 5.678 178,702 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.