Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.42 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.674 3.749 3.559 3.649 427,574 -0.08(-2.26%)
Sep 29, 2008 4.093 4.121 3.156 3.734 530,155 -0.41(-9.95%)
Sep 26, 2008 3.977 4.196 3.906 4.146 0 -0.12(-2.93%)
Sep 25, 2008 4.074 4.271 3.999 4.271 538,399 +0.23(+5.76%)
Sep 24, 2008 4.062 4.096 3.871 4.039 324,903 -0.02(-0.42%)
Sep 23, 2008 4.312 4.312 3.831 4.056 242,707 -0.16(-3.78%)
Sep 22, 2008 4.493 4.496 4.162 4.215 243,949 -0.28(-6.19%)
Sep 19, 2008 4.343 4.609 4.343 4.493 0 +0.67(+17.39%)
Sep 18, 2008 3.465 3.827 3.265 3.827 619,056 +0.54(+16.56%)
Sep 17, 2008 3.984 3.984 3.128 3.284 1,185,343 -0.81(-19.71%)
Sep 16, 2008 4.162 4.249 4.015 4.090 611,423 -0.47(-10.22%)
Sep 15, 2008 4.699 4.752 4.515 4.555 436,865 -0.39(-7.90%)
Sep 12, 2008 5.015 5.037 4.918 4.946 321,524 -0.24(-4.64%)
Sep 11, 2008 5.077 5.187 5.077 5.187 331,913 -0.08(-1.58%)
Sep 10, 2008 5.358 5.362 5.168 5.270 249,255 -0.06(-1.13%)
Sep 09, 2008 5.549 5.549 5.318 5.330 222,934 -0.27(-4.91%)
Sep 08, 2008 5.640 5.746 5.557 5.605 163,714 +0.07(+1.30%)
Sep 05, 2008 5.496 5.533 5.437 5.533 0 +0.03(+0.57%)
Sep 04, 2008 5.690 5.702 5.499 5.502 128,230 -0.20(-3.51%)
Sep 03, 2008 5.680 5.740 5.610 5.702 126,098 -0.01(-0.16%)
Sep 02, 2008 5.530 5.729 5.530 5.712 184,588 +0.18(+3.34%)
Aug 29, 2008 5.483 5.550 5.483 5.527 102,859 +0.09(+1.61%)
Aug 28, 2008 5.496 5.515 5.433 5.440 191,898 -0.01(-0.11%)
Aug 27, 2008 5.312 5.499 5.312 5.446 140,945 +0.12(+2.17%)
Aug 26, 2008 5.205 5.337 5.196 5.330 196,670 +0.12(+2.40%)
Aug 25, 2008 5.243 5.277 5.187 5.205 188,291 -0.04(-0.77%)
Aug 22, 2008 5.283 5.402 5.112 5.246 553,960 -0.05(-0.94%)
Aug 21, 2008 5.265 5.324 5.265 5.296 114,442 +0.01(+0.18%)
Aug 20, 2008 5.265 5.346 5.262 5.287 174,241 -0.01(-0.12%)
Aug 19, 2008 5.405 5.405 5.271 5.293 140,244 -0.11(-2.08%)
Aug 18, 2008 5.455 5.483 5.405 5.405 85,243 -0.07(-1.31%)
Aug 15, 2008 5.571 5.583 5.465 5.477 0 -0.08(-1.46%)
Aug 14, 2008 5.608 5.633 5.555 5.558 146,847 -0.07(-1.22%)
Aug 13, 2008 5.640 5.662 5.515 5.627 246,740 -0.05(-0.83%)
Aug 12, 2008 5.674 5.733 5.619 5.674 265,543 -0.01(-0.22%)
Aug 11, 2008 5.640 5.699 5.593 5.687 164,089 -0.01(-0.16%)
Aug 08, 2008 5.462 5.699 5.462 5.696 174,337 +0.22(+3.99%)
Aug 07, 2008 5.440 5.480 5.427 5.477 190,784 -0.01(-0.11%)
Aug 06, 2008 5.527 5.546 5.452 5.483 152,551 -0.04(-0.68%)
Aug 05, 2008 5.508 5.555 5.502 5.521 171,139 +0.02(+0.45%)
Aug 04, 2008 5.471 5.546 5.462 5.496 152,583 -0.00(-0.06%)
Aug 01, 2008 5.415 5.499 5.415 5.499 222,515 +0.08(+1.44%)
Jul 31, 2008 5.437 5.483 5.421 5.421 116,195 -0.04(-0.80%)
Jul 30, 2008 5.546 5.546 5.421 5.465 133,735 -0.02(-0.40%)
Jul 29, 2008 5.487 5.487 5.335 5.487 150,326 +0.17(+3.11%)
Jul 28, 2008 5.402 5.468 5.308 5.321 165,737 -0.10(-1.79%)
Jul 25, 2008 5.343 5.465 5.315 5.418 174,663 +0.06(+1.05%)
Jul 24, 2008 5.405 5.496 5.330 5.362 236,811 -0.06(-1.15%)
Jul 23, 2008 5.468 5.552 5.396 5.424 348,047 +0.01(+0.12%)
Jul 22, 2008 5.215 5.418 5.183 5.418 235,621 +0.16(+2.97%)
Jul 21, 2008 5.233 5.308 5.233 5.262 191,597 +0.11(+2.07%)
Jul 18, 2008 5.037 5.171 5.037 5.155 402,171 +0.15(+2.98%)
Jul 17, 2008 4.827 5.005 4.802 5.005 598,016 +0.32(+6.73%)
Jul 16, 2008 4.509 4.693 4.477 4.690 482,207 +0.08(+1.76%)
Jul 15, 2008 4.530 4.657 4.234 4.609 1,392,975 -0.27(-5.45%)
Jul 14, 2008 5.390 5.390 4.840 4.874 368,930 -0.41(-7.80%)
Jul 11, 2008 5.487 5.496 5.221 5.287 399,185 -0.35(-6.26%)
Jul 10, 2008 5.621 5.668 5.602 5.640 110,681 +0.03(+0.56%)
Jul 09, 2008 5.593 5.637 5.590 5.608 98,375 -0.01(-0.17%)
Jul 08, 2008 5.583 5.665 5.583 5.618 153,524 +0.01(+0.22%)
Jul 07, 2008 5.737 5.744 5.574 5.605 200,735 -0.14(-2.39%)
Jul 04, 2008 5.874 5.874 5.727 5.743 103,105 +0.00(+0.00%)
Jul 03, 2008 5.874 5.874 5.727 5.743 103,105 -0.12(-2.08%)
Jul 02, 2008 5.874 5.899 5.843 5.865 98,253 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.