Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 12.33 12.34 11.94 11.97 109,998 -0.67(-5.28%)
Sep 29, 2011 12.94 12.94 12.46 12.64 18,788 -0.03(-0.21%)
Sep 28, 2011 13.00 13.05 12.60 12.66 38,973 -0.30(-2.29%)
Sep 27, 2011 13.00 13.24 12.95 12.96 42,823 +0.30(+2.37%)
Sep 26, 2011 12.52 12.66 12.18 12.66 45,882 +0.14(+1.10%)
Sep 23, 2011 12.57 12.65 12.25 12.52 28,397 -0.13(-1.01%)
Sep 22, 2011 13.02 13.02 12.55 12.65 63,978 -0.71(-5.31%)
Sep 21, 2011 14.05 14.05 13.36 13.36 124,546 -0.66(-4.73%)
Sep 20, 2011 14.25 14.34 14.01 14.02 32,747 -0.19(-1.32%)
Sep 19, 2011 14.20 14.25 14.10 14.21 22,375 -0.29(-2.00%)
Sep 16, 2011 14.68 14.68 14.48 14.50 6,464 -0.12(-0.82%)
Sep 15, 2011 14.59 14.66 14.48 14.62 7,414 +0.13(+0.90%)
Sep 14, 2011 14.46 14.49 14.16 14.49 19,632 +0.09(+0.62%)
Sep 13, 2011 14.38 14.44 14.26 14.40 52,030 +0.15(+1.05%)
Sep 12, 2011 14.18 14.37 14.00 14.25 35,876 -0.20(-1.38%)
Sep 09, 2011 14.65 14.68 14.28 14.45 37,281 -0.34(-2.31%)
Sep 08, 2011 14.77 15.01 14.74 14.79 59,591 -0.27(-1.79%)
Sep 07, 2011 14.91 15.07 14.85 15.06 143,437 +0.33(+2.24%)
Sep 06, 2011 14.26 14.73 14.00 14.73 129,393 -0.21(-1.41%)
Sep 02, 2011 14.95 15.14 14.82 14.94 33,678 -0.33(-2.16%)
Sep 01, 2011 15.34 15.46 15.20 15.27 45,186 -0.04(-0.26%)
Aug 31, 2011 15.45 15.59 15.24 15.31 165,537 +0.04(+0.26%)
Aug 30, 2011 15.05 15.32 15.05 15.27 63,344 +0.10(+0.66%)
Aug 29, 2011 14.80 15.17 14.80 15.17 88,020 +0.58(+3.98%)
Aug 26, 2011 14.20 14.59 14.02 14.59 63,709 +0.37(+2.60%)
Aug 25, 2011 14.48 14.54 14.14 14.22 39,425 -0.27(-1.86%)
Aug 24, 2011 14.49 14.54 14.28 14.49 22,806 +0.02(+0.14%)
Aug 23, 2011 14.10 14.47 13.98 14.47 25,609 +0.55(+3.95%)
Aug 22, 2011 14.11 14.21 13.89 13.92 38,062 +0.11(+0.80%)
Aug 19, 2011 13.83 14.10 13.80 13.81 71,591 -0.19(-1.36%)
Aug 18, 2011 14.24 14.24 13.88 14.00 76,461 -0.68(-4.63%)
Aug 17, 2011 14.65 14.85 14.57 14.68 201,957 +0.19(+1.31%)
Aug 16, 2011 14.57 14.62 14.42 14.49 56,081 -0.26(-1.76%)
Aug 15, 2011 14.59 14.75 14.54 14.75 66,696 +0.37(+2.57%)
Aug 12, 2011 14.38 14.43 14.23 14.38 113,077 +0.18(+1.27%)
Aug 11, 2011 13.53 14.35 13.53 14.20 111,430 +0.70(+5.18%)
Aug 10, 2011 13.70 13.91 13.49 13.50 48,375 -0.29(-2.09%)
Aug 09, 2011 14.17 13.79 13.24 13.79 76,579 +0.72(+5.51%)
Aug 08, 2011 13.62 13.74 12.93 13.07 87,066 -1.21(-8.47%)
Aug 05, 2011 14.50 14.55 13.78 14.28 76,707 -0.08(-0.56%)
Aug 04, 2011 14.98 15.01 14.30 14.36 74,945 -1.03(-6.69%)
Aug 03, 2011 15.37 15.45 14.93 15.39 187,010 -0.01(-0.06%)
Aug 02, 2011 15.67 15.76 15.38 15.40 92,193 -0.43(-2.72%)
Aug 01, 2011 16.03 16.11 15.67 15.83 42,132 +0.01(+0.06%)
Jul 29, 2011 15.80 15.91 15.62 15.82 63,503 -0.10(-0.63%)
Jul 28, 2011 15.97 16.10 15.89 15.92 22,184 +0.04(+0.25%)
Jul 27, 2011 16.06 16.07 15.80 15.88 96,906 -0.32(-1.98%)
Jul 26, 2011 16.30 16.30 16.08 16.20 140,420 -0.02(-0.12%)
Jul 25, 2011 16.14 16.29 16.13 16.22 65,641 -0.03(-0.18%)
Jul 22, 2011 16.27 16.30 16.21 16.25 203,846 +0.06(+0.37%)
Jul 21, 2011 16.07 16.22 15.95 16.19 89,359 +0.28(+1.76%)
Jul 20, 2011 15.87 15.95 15.85 15.91 279,716 +0.17(+1.08%)
Jul 19, 2011 15.67 15.77 15.67 15.74 78,471 +0.19(+1.22%)
Jul 18, 2011 15.58 15.59 15.39 15.55 65,979 -0.20(-1.27%)
Jul 15, 2011 15.63 15.75 15.63 15.75 35,489 +0.11(+0.70%)
Jul 14, 2011 15.78 15.86 15.56 15.64 79,711 -0.08(-0.51%)
Jul 13, 2011 15.62 15.84 15.60 15.72 61,716 +0.32(+2.08%)
Jul 12, 2011 15.48 15.56 15.40 15.40 48,145 -0.16(-1.03%)
Jul 11, 2011 15.66 15.66 15.49 15.56 91,293 -0.34(-2.14%)
Jul 08, 2011 15.74 15.93 15.65 15.90 138,797 +0.01(+0.07%)
Jul 07, 2011 15.84 15.95 15.84 15.89 33,884 +0.17(+1.07%)
Jul 06, 2011 15.80 15.80 15.62 15.72 42,253 -0.06(-0.37%)
Jul 05, 2011 15.80 15.85 15.70 15.78 154,275 +0.11(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.