Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.285 +0.005 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.350 5.480 5.300 5.330 176,118 -0.02(-0.37%)
Sep 29, 2022 5.320 5.390 5.250 5.350 105,064 -0.13(-2.37%)
Sep 28, 2022 5.280 5.520 5.280 5.480 130,916 +0.10(+1.86%)
Sep 27, 2022 5.230 5.390 5.230 5.380 158,305 +0.19(+3.66%)
Sep 26, 2022 5.240 5.390 5.170 5.190 139,328 -0.12(-2.26%)
Sep 23, 2022 5.360 5.360 5.150 5.310 201,305 -0.17(-3.10%)
Sep 22, 2022 5.510 5.550 5.300 5.480 687,079 -0.12(-2.14%)
Sep 21, 2022 5.630 5.680 5.530 5.600 117,158 -0.03(-0.53%)
Sep 20, 2022 5.700 5.720 5.570 5.630 111,660 -0.14(-2.43%)
Sep 19, 2022 5.720 5.810 5.720 5.770 117,061 -0.04(-0.69%)
Sep 16, 2022 5.760 5.860 5.675 5.810 206,863 -0.07(-1.19%)
Sep 15, 2022 6.070 6.070 5.830 5.880 182,917 -0.22(-3.61%)
Sep 14, 2022 6.000 6.120 6.000 6.100 110,554 -0.04(-0.65%)
Sep 13, 2022 6.110 6.250 6.110 6.140 129,960 -0.15(-2.38%)
Sep 12, 2022 6.290 6.330 6.210 6.290 132,164 +0.00(+0.00%)
Sep 09, 2022 6.160 6.340 6.100 6.290 152,901 +0.20(+3.28%)
Sep 08, 2022 6.100 6.190 6.010 6.090 121,586 -0.11(-1.77%)
Sep 07, 2022 6.110 6.250 6.065 6.200 152,328 +0.08(+1.31%)
Sep 06, 2022 6.130 6.150 5.950 6.120 230,869 -0.01(-0.16%)
Sep 02, 2022 6.270 6.320 6.130 6.130 100,537 -0.13(-2.08%)
Sep 01, 2022 6.400 6.420 6.205 6.260 182,455 -0.30(-4.57%)
Aug 31, 2022 6.600 6.620 6.500 6.560 133,289 -0.05(-0.76%)
Aug 30, 2022 6.660 6.671 6.542 6.610 122,506 -0.06(-0.90%)
Aug 29, 2022 6.560 6.750 6.560 6.670 134,464 -0.05(-0.74%)
Aug 26, 2022 6.870 6.880 6.690 6.720 90,181 -0.16(-2.33%)
Aug 25, 2022 6.880 6.930 6.816 6.880 71,682 +0.02(+0.29%)
Aug 24, 2022 6.790 6.900 6.790 6.860 124,710 +0.04(+0.59%)
Aug 23, 2022 6.700 6.840 6.700 6.820 85,903 +0.07(+1.04%)
Aug 22, 2022 6.750 6.800 6.705 6.750 249,390 -0.15(-2.17%)
Aug 19, 2022 7.080 7.080 6.900 6.900 117,593 -0.26(-3.63%)
Aug 18, 2022 7.050 7.220 7.050 7.160 148,804 +0.09(+1.27%)
Aug 17, 2022 7.200 7.200 6.970 7.070 141,237 -0.14(-1.94%)
Aug 16, 2022 7.230 7.330 7.210 7.210 128,249 -0.06(-0.83%)
Aug 15, 2022 7.090 7.300 7.063 7.270 187,283 +0.07(+0.97%)
Aug 12, 2022 7.070 7.210 7.037 7.200 99,718 +0.20(+2.86%)
Aug 11, 2022 7.230 7.240 7.000 7.000 112,093 -0.19(-2.64%)
Aug 10, 2022 6.920 7.200 6.920 7.190 118,942 +0.28(+4.05%)
Aug 09, 2022 7.030 7.140 6.810 6.910 212,487 -0.27(-3.76%)
Aug 08, 2022 7.040 7.221 7.035 7.180 210,442 +0.23(+3.31%)
Aug 05, 2022 6.910 6.990 6.860 6.950 96,169 +0.03(+0.43%)
Aug 04, 2022 7.000 7.000 6.850 6.920 153,757 -0.02(-0.29%)
Aug 03, 2022 6.940 7.030 6.860 6.940 142,164 +0.06(+0.87%)
Aug 02, 2022 6.780 6.980 6.750 6.880 132,496 +0.10(+1.47%)
Aug 01, 2022 6.700 6.865 6.690 6.780 184,356 +0.16(+2.42%)
Jul 29, 2022 6.600 6.670 6.580 6.620 105,983 +0.02(+0.30%)
Jul 28, 2022 6.590 6.661 6.540 6.600 160,031 -0.07(-1.05%)
Jul 27, 2022 6.550 6.680 6.490 6.670 103,343 +0.16(+2.46%)
Jul 26, 2022 6.520 6.590 6.423 6.510 83,806 -0.07(-1.06%)
Jul 25, 2022 6.590 6.650 6.500 6.580 127,294 +0.09(+1.39%)
Jul 22, 2022 6.610 6.650 6.430 6.490 264,388 -0.15(-2.26%)
Jul 21, 2022 6.660 6.720 6.530 6.640 183,769 -0.01(-0.15%)
Jul 20, 2022 6.450 6.660 6.420 6.650 176,809 +0.22(+3.42%)
Jul 19, 2022 6.330 6.480 6.305 6.430 153,716 +0.18(+2.88%)
Jul 18, 2022 6.180 6.330 6.180 6.250 146,784 +0.13(+2.12%)
Jul 15, 2022 6.060 6.140 5.995 6.120 75,200 +0.11(+1.83%)
Jul 14, 2022 6.010 6.030 5.910 6.010 93,029 -0.05(-0.83%)
Jul 13, 2022 6.080 6.170 6.000 6.060 116,795 -0.07(-1.14%)
Jul 12, 2022 6.080 6.170 6.080 6.130 105,842 +0.04(+0.66%)
Jul 11, 2022 6.220 6.280 6.075 6.090 106,125 -0.12(-1.93%)
Jul 08, 2022 6.200 6.330 6.170 6.210 129,500 +0.04(+0.65%)
Jul 07, 2022 6.020 6.340 6.020 6.170 227,206 +0.16(+2.66%)
Jul 06, 2022 6.040 6.100 6.000 6.010 86,014 -0.04(-0.66%)
Jul 05, 2022 6.010 6.070 5.880 6.050 129,263 +0.02(+0.33%)
Jul 01, 2022 6.020 6.136 5.882 6.030 116,996 -0.01(-0.17%)
Jun 30, 2022 5.980 6.079 5.900 6.040 138,929 -0.04(-0.66%)
Jun 29, 2022 6.100 6.130 5.970 6.080 101,374 -0.05(-0.82%)
Jun 28, 2022 6.270 6.337 6.110 6.130 107,039 -0.07(-1.13%)
Jun 27, 2022 6.200 6.270 6.154 6.200 120,977 +0.05(+0.81%)
Jun 24, 2022 6.080 6.195 6.049 6.150 166,047 +0.15(+2.50%)
Jun 23, 2022 5.940 6.050 5.910 6.000 121,370 +0.06(+1.01%)
Jun 22, 2022 5.940 6.090 5.930 5.940 128,403 -0.06(-1.00%)
Jun 21, 2022 6.140 6.230 5.980 6.000 222,109 -0.09(-1.48%)
Jun 17, 2022 6.050 6.380 6.030 6.090 963,034 +0.09(+1.50%)
Jun 16, 2022 5.920 6.100 5.850 6.000 342,204 -0.11(-1.80%)
Jun 15, 2022 5.900 6.120 5.860 6.110 348,410 +0.29(+4.98%)
Jun 14, 2022 5.810 5.850 5.620 5.820 228,065 -0.02(-0.34%)
Jun 13, 2022 5.940 5.990 5.805 5.840 352,252 -0.26(-4.26%)
Jun 10, 2022 6.200 6.204 6.000 6.100 235,069 -0.14(-2.24%)
Jun 09, 2022 6.390 6.390 6.210 6.240 399,627 -0.18(-2.80%)
Jun 08, 2022 6.580 6.620 6.370 6.420 183,216 -0.16(-2.43%)
Jun 07, 2022 6.480 6.630 6.390 6.580 171,992 -0.04(-0.60%)
Jun 06, 2022 6.820 6.820 6.420 6.620 297,670 -0.11(-1.63%)
Jun 03, 2022 6.700 6.750 6.560 6.730 134,941 +0.03(+0.45%)
Jun 02, 2022 6.570 6.770 6.570 6.700 191,788 +0.10(+1.52%)
Jun 01, 2022 6.500 6.660 6.430 6.600 214,083 +0.12(+1.85%)
May 31, 2022 6.750 6.830 6.430 6.480 308,238 -0.35(-5.12%)
May 27, 2022 6.770 6.860 6.720 6.830 218,933 +0.14(+2.09%)
May 26, 2022 6.600 6.850 6.600 6.690 130,705 +0.08(+1.21%)
May 25, 2022 6.480 6.630 6.340 6.610 298,578 +0.04(+0.61%)
May 24, 2022 6.690 6.690 6.505 6.570 168,370 -0.25(-3.67%)
May 23, 2022 6.800 6.918 6.710 6.820 187,019 +0.09(+1.34%)
May 20, 2022 6.890 6.956 6.570 6.730 208,398 -0.12(-1.75%)
May 19, 2022 6.830 6.900 6.750 6.850 165,987 -0.15(-2.14%)
May 18, 2022 7.000 7.150 6.850 7.000 161,825 -0.09(-1.27%)
May 17, 2022 6.890 7.130 6.890 7.090 200,530 +0.27(+3.96%)
May 16, 2022 6.710 6.950 6.700 6.820 170,219 +0.11(+1.64%)
May 13, 2022 6.490 6.780 6.490 6.710 164,494 +0.22(+3.39%)
May 12, 2022 6.440 6.570 6.330 6.490 255,845 -0.05(-0.76%)
May 11, 2022 6.700 6.735 6.450 6.540 269,471 -0.23(-3.40%)
May 10, 2022 6.810 6.925 6.500 6.770 314,370 -0.05(-0.73%)
May 09, 2022 6.960 6.960 6.640 6.820 446,075 -0.23(-3.26%)
May 06, 2022 7.100 7.100 6.900 7.050 211,801 -0.05(-0.70%)
May 05, 2022 7.250 7.340 7.080 7.100 165,927 -0.28(-3.79%)
May 04, 2022 7.300 7.390 7.117 7.380 140,825 +0.04(+0.54%)
May 03, 2022 7.360 7.470 7.250 7.340 126,828 -0.07(-0.94%)
May 02, 2022 7.170 7.460 7.160 7.410 214,705 +0.06(+0.82%)
Apr 29, 2022 7.280 7.480 7.280 7.350 163,346 +0.01(+0.14%)
Apr 28, 2022 7.450 7.483 7.200 7.340 177,398 +0.13(+1.80%)
Apr 27, 2022 7.240 7.400 7.190 7.210 269,856 -0.06(-0.83%)
Apr 26, 2022 7.400 7.450 7.210 7.270 294,703 -0.16(-2.15%)
Apr 25, 2022 7.330 7.470 7.210 7.430 276,294 +0.04(+0.54%)
Apr 22, 2022 7.460 7.540 7.280 7.390 226,149 -0.07(-0.94%)
Apr 21, 2022 7.660 7.700 7.400 7.460 250,468 -0.14(-1.84%)
Apr 20, 2022 7.850 7.870 7.580 7.600 167,878 -0.26(-3.31%)
Apr 19, 2022 7.800 7.880 7.680 7.860 203,787 +0.01(+0.13%)
Apr 18, 2022 8.230 8.230 7.820 7.850 200,475 -0.39(-4.73%)
Apr 14, 2022 8.160 8.276 8.110 8.240 179,134 +0.14(+1.73%)
Apr 13, 2022 7.990 8.180 7.960 8.100 135,138 +0.14(+1.76%)
Apr 12, 2022 8.100 8.225 7.880 7.960 155,794 -0.11(-1.36%)
Apr 11, 2022 8.060 8.205 7.960 8.070 210,843 -0.12(-1.47%)
Apr 08, 2022 8.500 8.500 8.150 8.190 202,417 -0.26(-3.08%)
Apr 07, 2022 8.640 8.820 8.400 8.450 217,146 -0.23(-2.65%)
Apr 06, 2022 8.690 8.720 8.450 8.680 269,612 -0.06(-0.69%)
Apr 05, 2022 8.980 9.036 8.710 8.740 143,729 -0.28(-3.10%)
Apr 04, 2022 9.100 9.107 8.880 9.020 343,991 +0.03(+0.33%)
Apr 01, 2022 8.870 9.010 8.702 8.990 226,202 +0.18(+2.04%)
Mar 31, 2022 8.840 8.930 8.740 8.810 156,046 -0.06(-0.68%)
Mar 30, 2022 8.960 9.030 8.830 8.870 191,144 -0.02(-0.22%)
Mar 29, 2022 8.950 8.980 8.820 8.890 235,329 +0.06(+0.68%)
Mar 28, 2022 8.670 8.910 8.650 8.830 331,932 +0.20(+2.32%)
Mar 25, 2022 8.380 8.650 8.270 8.630 269,943 +0.28(+3.35%)
Mar 24, 2022 8.320 8.410 8.240 8.350 151,141 +0.08(+0.97%)
Mar 23, 2022 8.330 8.410 8.220 8.270 176,513 -0.12(-1.43%)
Mar 22, 2022 8.240 8.480 8.230 8.390 257,266 +0.21(+2.57%)
Mar 21, 2022 8.320 8.320 8.040 8.180 251,533 +0.01(+0.12%)
Mar 18, 2022 8.000 8.300 7.923 8.170 705,430 +0.13(+1.62%)
Mar 17, 2022 8.000 8.096 7.880 8.040 216,636 +0.02(+0.25%)
Mar 16, 2022 7.930 8.040 7.750 8.020 273,287 +0.13(+1.65%)
Mar 15, 2022 7.820 7.970 7.640 7.890 345,648 +0.12(+1.54%)
Mar 14, 2022 8.060 8.170 7.700 7.770 381,379 -0.22(-2.75%)
Mar 11, 2022 8.420 8.420 7.920 7.990 237,153 -0.37(-4.43%)
Mar 10, 2022 8.250 8.370 8.000 8.360 1,727,353 +0.04(+0.48%)
Mar 09, 2022 8.170 8.490 8.110 8.320 354,068 +0.30(+3.74%)
Mar 08, 2022 7.970 8.193 7.900 8.020 265,794 +0.03(+0.38%)
Mar 07, 2022 7.880 8.040 7.703 7.990 578,432 -0.02(-0.25%)
Mar 04, 2022 8.020 8.120 7.800 8.010 1,372,249 -0.15(-1.84%)
Mar 03, 2022 8.450 8.478 8.060 8.160 856,871 -0.30(-3.55%)
Mar 02, 2022 8.180 8.475 8.137 8.460 215,026 +0.28(+3.42%)
Mar 01, 2022 8.070 8.290 7.930 8.180 3,015,460 -0.04(-0.49%)
Feb 28, 2022 7.810 8.230 7.810 8.220 269,891 +0.29(+3.66%)
Feb 25, 2022 8.020 8.080 7.830 7.930 232,331 -0.05(-0.63%)
Feb 24, 2022 7.600 7.990 7.460 7.980 469,487 -0.07(-0.87%)
Feb 23, 2022 8.220 8.320 8.050 8.050 313,197 -0.20(-2.42%)
Feb 22, 2022 8.340 8.420 8.160 8.250 291,795 -0.27(-3.17%)
Feb 18, 2022 8.520 0 -0.23(-2.63%)
Feb 17, 2022 8.900 8.990 8.650 8.750 315,775 -0.30(-3.31%)
Feb 16, 2022 8.690 9.100 8.610 9.050 381,331 +0.35(+4.02%)
Feb 15, 2022 8.430 8.730 8.400 8.700 642,771 +0.69(+8.61%)
Feb 14, 2022 8.170 8.210 7.960 8.010 268,318 -0.19(-2.32%)
Feb 11, 2022 8.340 8.450 8.170 8.200 304,628 -0.14(-1.68%)
Feb 10, 2022 8.000 8.590 8.000 8.340 600,702 +0.36(+4.51%)
Feb 09, 2022 7.840 7.990 7.840 7.980 243,742 +0.23(+2.97%)
Feb 08, 2022 7.600 7.750 7.600 7.750 127,895 +0.13(+1.71%)
Feb 07, 2022 7.710 7.740 7.550 7.620 179,224 +0.07(+0.93%)
Feb 04, 2022 7.690 7.750 7.503 7.550 195,583 -0.20(-2.58%)
Feb 03, 2022 7.620 7.750 216,669 -0.04(-0.51%)
Feb 02, 2022 7.730 7.880 7.660 7.790 364,054 +0.20(+2.64%)
Feb 01, 2022 7.550 7.650 7.450 7.590 232,675 +0.10(+1.34%)
Jan 28, 2022 7.150 7.500 7.150 7.490 265,760 +0.28(+3.88%)
Jan 27, 2022 7.410 7.510 7.100 7.210 413,155 -0.07(-0.96%)
Jan 26, 2022 7.600 7.640 7.250 7.280 264,269 -0.27(-3.58%)
Jan 25, 2022 7.330 7.590 7.150 7.550 352,659 +0.13(+1.75%)
Jan 24, 2022 7.320 7.450 6.870 7.420 842,227 -0.15(-1.98%)
Jan 21, 2022 7.620 7.710 7.410 7.570 453,125 -0.24(-3.07%)
Jan 20, 2022 7.840 8.090 7.789 7.810 406,161 +0.03(+0.39%)
Jan 19, 2022 7.700 7.900 7.670 7.780 293,884 +0.06(+0.78%)
Jan 18, 2022 7.800 7.810 7.621 7.720 327,745 -0.14(-1.78%)
Jan 14, 2022 7.860 0 -0.20(-2.48%)
Jan 13, 2022 7.990 8.410 7.990 8.060 513,996 +0.15(+1.90%)
Jan 12, 2022 8.030 8.080 7.800 7.910 286,576 -0.03(-0.38%)
Jan 11, 2022 7.840 8.040 7.760 7.940 309,055 +0.07(+0.89%)
Jan 10, 2022 8.050 8.052 7.430 7.870 750,182 -0.23(-2.84%)
Jan 07, 2022 8.050 8.290 7.960 8.100 352,395 +0.01(+0.12%)
Jan 06, 2022 8.510 8.505 7.940 8.090 666,791 -0.13(-1.58%)
Jan 05, 2022 8.450 8.680 8.155 8.220 757,562 -0.09(-1.08%)
Jan 04, 2022 8.470 8.470 7.855 8.310 1,012,854 -0.25(-2.92%)
Jan 03, 2022 7.540 8.670 7.530 8.560 2,339,675 +1.49(+21.07%)
Dec 31, 2021 7.180 7.235 7.060 7.070 393,012 -0.11(-1.53%)
Dec 30, 2021 7.180 7.330 7.141 7.180 445,650 -0.03(-0.42%)
Dec 29, 2021 7.250 7.360 7.173 7.210 372,302 +0.04(+0.56%)
Dec 28, 2021 7.280 7.340 7.130 7.170 327,993 -0.13(-1.78%)
Dec 27, 2021 7.390 7.410 7.230 7.300 362,482 -0.13(-1.75%)
Dec 23, 2021 7.480 7.490 7.320 7.430 248,181 -0.07(-0.93%)
Dec 22, 2021 7.560 7.570 7.430 7.500 233,978 +0.00(+0.00%)
Dec 21, 2021 7.270 7.550 7.220 7.500 342,965 +0.25(+3.45%)
Dec 20, 2021 7.260 7.340 7.050 7.250 329,532 -0.22(-2.95%)
Dec 17, 2021 7.190 7.540 7.074 7.470 798,956 +0.20(+2.75%)
Dec 16, 2021 7.490 7.540 7.210 7.270 342,021 -0.13(-1.76%)
Dec 15, 2021 7.330 7.420 7.110 7.400 332,030 +0.08(+1.09%)
Dec 14, 2021 7.150 7.370 7.140 7.320 348,083 +0.10(+1.39%)
Dec 13, 2021 7.470 7.470 7.070 7.220 519,128 -0.32(-4.24%)
Dec 10, 2021 7.685 7.685 7.440 7.540 211,639 +0.02(+0.27%)
Dec 09, 2021 7.650 7.689 7.450 7.520 323,633 -0.19(-2.46%)
Dec 08, 2021 7.480 7.730 7.470 7.710 375,514 +0.24(+3.21%)
Dec 07, 2021 7.360 7.630 7.360 7.470 431,369 +0.26(+3.61%)
Dec 06, 2021 7.100 7.220 6.850 7.210 610,332 +0.12(+1.69%)
Dec 03, 2021 7.240 7.459 7.030 7.090 608,182 -0.07(-0.98%)
Dec 02, 2021 6.960 7.220 6.870 7.160 446,279 +0.18(+2.58%)
Dec 01, 2021 7.220 7.329 6.930 6.980 561,453 -0.10(-1.41%)
Nov 30, 2021 6.980 7.090 6.795 7.080 442,337 +0.10(+1.43%)
Nov 29, 2021 6.860 6.990 6.760 6.980 532,873 +0.23(+3.41%)
Nov 26, 2021 6.790 6.920 6.580 6.750 358,350 -0.31(-4.39%)
Nov 24, 2021 6.960 7.095 6.840 7.060 266,842 +0.08(+1.15%)
Nov 23, 2021 6.860 7.030 6.830 6.980 422,371 +0.12(+1.75%)
Nov 22, 2021 7.160 7.160 6.850 6.860 569,573 -0.32(-4.46%)
Nov 19, 2021 7.270 7.380 7.110 7.180 522,189 -0.14(-1.91%)
Nov 18, 2021 7.520 7.380 7.295 7.320 479,323 -0.18(-2.40%)
Nov 17, 2021 7.640 7.690 7.430 7.500 548,158 -0.18(-2.34%)
Nov 16, 2021 7.860 7.880 7.620 7.680 469,464 -0.15(-1.92%)
Nov 15, 2021 8.030 8.040 7.820 7.830 469,846 -0.15(-1.88%)
Nov 12, 2021 8.050 8.080 7.800 7.980 580,577 -0.10(-1.24%)
Nov 11, 2021 8.130 8.220 8.060 8.080 454,356 -0.01(-0.12%)
Nov 10, 2021 8.410 8.080 8.090 389,891 -0.34(-4.03%)
Nov 09, 2021 8.270 8.730 8.270 8.430 746,546 +0.20(+2.43%)
Nov 08, 2021 8.490 8.500 8.220 8.230 630,588 -0.22(-2.60%)
Nov 05, 2021 8.510 8.550 8.360 8.450 321,134 +0.00(+0.00%)
Nov 04, 2021 8.600 8.630 8.400 8.450 418,148 -0.11(-1.29%)
Nov 03, 2021 8.330 8.600 8.240 8.560 347,334 +0.24(+2.88%)
Nov 02, 2021 8.450 8.450 8.170 8.320 626,348 -0.17(-2.00%)
Nov 01, 2021 8.180 8.520 8.270 8.490 619,169 +0.30(+3.66%)
Oct 29, 2021 8.260 8.300 8.039 8.190 368,012 -0.11(-1.33%)
Oct 28, 2021 8.250 8.330 8.200 8.300 314,912 +0.10(+1.22%)
Oct 27, 2021 8.280 8.350 8.140 8.200 315,699 -0.07(-0.85%)
Oct 26, 2021 8.500 8.270 384,982 -0.17(-2.01%)
Oct 25, 2021 8.360 8.530 8.360 8.440 393,794 +0.10(+1.20%)
Oct 22, 2021 8.390 8.390 8.160 8.340 407,383 -0.08(-0.95%)
Oct 21, 2021 8.520 8.520 8.340 8.420 439,825 -0.16(-1.86%)
Oct 20, 2021 8.650 8.670 8.415 8.580 597,504 -0.07(-0.81%)
Oct 19, 2021 8.460 8.650 8.430 8.650 301,063 +0.25(+2.98%)
Oct 18, 2021 8.460 8.480 8.210 8.400 503,730 -0.03(-0.36%)
Oct 15, 2021 8.510 8.540 8.320 8.430 349,772 -0.06(-0.71%)
Oct 14, 2021 8.720 8.740 8.470 8.490 302,984 -0.07(-0.82%)
Oct 13, 2021 8.460 8.560 8.410 8.560 243,094 +0.19(+2.27%)
Oct 12, 2021 8.410 8.460 8.220 8.370 346,200 -0.02(-0.24%)
Oct 11, 2021 8.440 8.540 8.340 8.390 321,316 +0.02(+0.24%)
Oct 08, 2021 8.540 8.540 8.310 8.370 286,665 -0.12(-1.41%)
Oct 07, 2021 8.580 8.683 8.470 8.490 355,765 +0.15(+1.80%)
Oct 06, 2021 8.360 8.430 8.200 8.340 384,981 -0.11(-1.30%)
Oct 05, 2021 8.400 8.570 8.370 8.450 393,833 +0.07(+0.84%)
Oct 04, 2021 8.830 8.850 8.350 8.380 893,416 -0.53(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.