Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.8000 0.8000 0.8000 0.8000 3,387 +0.03(+3.90%)
Sep 29, 2015 0.7700 0.7700 0.7700 0.7700 2,000 +0.02(+2.67%)
Sep 28, 2015 0.7500 0.7500 0.7500 0.7500 2,665 -0.05(-6.25%)
Sep 25, 2015 0.8000 0.8000 0.8000 0.8000 20,012 -0.01(-1.23%)
Sep 24, 2015 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Sep 23, 2015 0.8000 0.8100 0.7900 0.8100 16,500 +0.05(+6.58%)
Sep 21, 2015 33.02 0.7600 0.7600 0.7600 650,300 +0.00(+0.00%)
Sep 17, 2015 32.25 0.7600 0.7600 0.7600 1,034,500 -0.01(-1.30%)
Sep 16, 2015 0.7700 0.7700 0.7700 0.7700 1,050 -0.03(-3.75%)
Sep 15, 2015 0.8000 0.8000 0.8000 0.8000 12,125 +0.03(+3.90%)
Sep 11, 2015 31.53 0.7700 0.7700 0.7700 250 +0.00(+0.00%)
Sep 10, 2015 0.7600 0.7700 0.7500 0.7700 22,000 +0.03(+4.05%)
Sep 04, 2015 31.99 0.7400 0.7400 0.7400 1,057,600 +0.00(+0.00%)
Sep 03, 2015 0.7400 0.7400 0.7400 0.7400 3,750 +0.00(+0.00%)
Sep 02, 2015 0.7500 0.7500 0.7400 0.7400 35,418 -0.01(-1.33%)
Sep 01, 2015 0.7600 0.7600 0.7500 0.7500 35,000 -0.01(-1.32%)
Aug 31, 2015 0.7500 0.7700 0.7500 0.7600 25,687 -0.03(-3.80%)
Aug 27, 2015 33.16 0.7900 0.7900 0.7900 1,910,900 +0.04(+5.33%)
Aug 26, 2015 0.7400 0.7500 0.7400 0.7500 78,525 +0.05(+7.14%)
Aug 25, 2015 0.7500 0.7500 0.6800 0.7000 39,125 -0.05(-6.67%)
Aug 24, 2015 0.7500 0.7500 0.7400 0.7500 62,500 +0.00(+0.00%)
Aug 21, 2015 0.7500 0.7500 0.7300 0.7500 50,200 +0.00(+0.00%)
Aug 20, 2015 0.7800 0.7800 0.7500 0.7500 47,900 -0.04(-5.06%)
Aug 19, 2015 0.7900 0.7900 0.7900 0.7900 540 +0.01(+1.28%)
Aug 18, 2015 0.7800 0.7800 0.7800 0.7800 1,000 -0.03(-3.70%)
Aug 17, 2015 0.8100 0.8100 0.8100 0.8100 3,400 +0.01(+1.25%)
Aug 14, 2015 0.8400 0.8400 0.8000 0.8000 6,212 -0.04(-4.76%)
Aug 13, 2015 0.7600 0.8400 0.7600 0.8400 256,967 +0.08(+10.53%)
Aug 12, 2015 0.7700 0.7700 0.7600 0.7600 15,500 -0.02(-2.56%)
Aug 11, 2015 0.8000 0.8200 0.7800 0.7800 25,500 -0.02(-2.50%)
Aug 10, 2015 0.8000 0.8200 0.8000 0.8000 359,175 +0.02(+2.56%)
Aug 07, 2015 0.7800 0.7800 0.7800 0.7800 5,670 +0.04(+5.41%)
Aug 06, 2015 0.7500 0.7800 0.7400 0.7400 31,025 -0.01(-1.33%)
Jul 31, 2015 34.41 0.7500 0.7500 0.7500 1,891,400 +0.05(+7.14%)
Jul 28, 2015 33.71 0.7000 0.7000 0.7000 1,163,400 -0.01(-1.41%)
Jul 27, 2015 0.7100 0.7100 0.7100 0.7100 24,344 -0.07(-8.97%)
Jul 24, 2015 0.7300 0.7800 0.7300 0.7800 3,800 +0.06(+8.33%)
Jul 23, 2015 0.7200 0.7200 0.7200 0.7200 500 -0.01(-1.37%)
Jul 22, 2015 0.7400 0.7400 0.7200 0.7300 3,000 -0.03(-3.95%)
Jul 21, 2015 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Jul 20, 2015 0.7500 0.7600 0.7500 0.7600 7,730 +0.04(+5.56%)
Jul 17, 2015 0.7200 0.7200 0.7200 0.7200 1,062 -0.06(-7.69%)
Jul 16, 2015 0.7500 0.7800 0.7500 0.7800 5,862 +0.05(+6.85%)
Jul 15, 2015 0.7300 0.7300 0.7300 0.7300 2,000 -0.05(-6.41%)
Jul 13, 2015 33.18 0.7800 0.7800 0.7800 1,174,000 +0.06(+8.33%)
Jul 10, 2015 0.7100 0.7200 0.7100 0.7200 2,925 +0.01(+1.41%)
Jul 09, 2015 0.7200 0.7200 0.7100 0.7100 9,625 +0.00(+0.00%)
Jul 08, 2015 0.7000 0.7100 0.7000 0.7100 2,500 -0.03(-4.05%)
Jul 07, 2015 0.7500 0.7500 0.7400 0.7400 33,500 +0.00(+0.00%)
Jul 06, 2015 0.8000 0.8000 0.7400 0.7400 33,100 -0.06(-7.50%)
Jul 03, 2015 0.8000 0.8000 0.8000 0.8000 13,500 +0.00(+0.00%)
Jul 02, 2015 0.8200 0.8300 0.8000 0.8000 21,560 +0.00(+0.00%)
Jun 30, 2015 32.32 0.8000 0.8000 0.8000 717,800 +0.12(+17.65%)
Jun 29, 2015 0.8500 0.8800 0.6800 0.6800 20,762 -0.18(-20.93%)
Jun 26, 2015 0.8800 0.8800 0.8600 0.8600 6,361 -0.02(-2.27%)
Jun 25, 2015 0.8600 0.8800 0.8500 0.8800 75,000 +0.03(+3.53%)
Jun 24, 2015 0.8900 0.8900 0.8500 0.8500 42,750 -0.04(-4.49%)
Jun 22, 2015 33.37 0.8900 0.8900 0.8900 225 -0.07(-7.29%)
Jun 19, 2015 0.9200 0.9700 0.9100 0.9600 36,625 +0.06(+6.67%)
Jun 18, 2015 0.9500 1.000 0.8700 0.9000 37,035 -0.08(-8.16%)
Jun 17, 2015 0.9500 0.9800 0.9500 0.9800 1,500 +0.00(+0.00%)
Jun 15, 2015 31.14 0.9800 0.9800 0.9800 425 +0.01(+1.03%)
Jun 12, 2015 0.9500 0.9700 0.9500 0.9700 2,250 +0.01(+1.04%)
Jun 11, 2015 0.9600 0.9600 0.9600 0.9600 12,210 -0.02(-2.04%)
Jun 10, 2015 0.9700 0.9800 0.9400 0.9800 23,437 +0.00(+0.00%)
Jun 08, 2015 32.94 0.9800 0.9800 0.9800 1,515,100 -0.02(-2.00%)
Jun 05, 2015 0.9500 1.000 0.9500 1.000 20,850 +0.04(+4.17%)
Jun 04, 2015 0.9000 1.000 0.9000 0.9600 23,800 +0.10(+11.63%)
Jun 03, 2015 0.8600 0.8600 0.8500 0.8600 6,500 +0.03(+3.61%)
Jun 02, 2015 0.8400 0.8700 0.8100 0.8300 13,600 -0.06(-6.74%)
Jun 01, 2015 0.8900 0.8900 0.8900 0.8900 1,049 +0.03(+3.49%)
May 29, 2015 0.8600 0.8900 0.8600 0.8600 53,550 -0.04(-4.44%)
May 28, 2015 0.8600 0.9400 0.8600 0.9000 10,687 -0.02(-2.17%)
May 27, 2015 0.8400 0.9200 0.8400 0.9200 9,000 +0.04(+4.55%)
May 26, 2015 0.8800 0.8800 0.8800 0.8800 5,000 -0.02(-2.22%)
May 25, 2015 0.8900 0.9000 0.8700 0.9000 31,250 +0.00(+0.00%)
May 22, 2015 0.9000 0.9000 0.9000 0.9000 5,400 +0.01(+1.12%)
May 21, 2015 0.8900 0.8900 0.8900 0.8900 2,000 -0.01(-1.11%)
May 20, 2015 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
May 19, 2015 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
May 15, 2015 35.46 0.9000 0.9000 0.9000 577,200 +0.01(+1.12%)
May 14, 2015 0.8800 0.8900 0.8800 0.8900 8,187 -0.03(-3.26%)
May 13, 2015 0.9100 0.9200 0.9100 0.9200 7,125 +0.01(+1.10%)
May 12, 2015 0.9200 0.9200 0.8800 0.9100 16,100 +0.02(+2.25%)
May 11, 2015 0.8600 0.9000 0.8300 0.8900 17,625 +0.03(+3.49%)
May 08, 2015 0.8800 0.9000 0.8400 0.8600 61,918 -0.09(-9.47%)
May 07, 2015 0.9100 0.9500 0.9100 0.9500 2,500 +0.00(+0.00%)
May 05, 2015 36.21 0.9500 0.9500 0.9500 112 +0.00(+0.00%)
May 04, 2015 0.9400 0.9500 0.9400 0.9500 1,087 +0.01(+1.06%)
May 01, 2015 0.9400 0.9400 0.9000 0.9400 6,500 +0.00(+0.00%)
Apr 30, 2015 0.9300 0.9400 0.9000 0.9400 2,500 -0.01(-1.05%)
Apr 29, 2015 0.9500 0.9500 0.9000 0.9500 3,000 +0.00(+0.00%)
Apr 28, 2015 0.9500 0.9500 0.9400 0.9500 10,900 +0.00(+0.00%)
Apr 27, 2015 0.9400 0.9500 0.9400 0.9500 15,125 +0.02(+2.15%)
Apr 24, 2015 0.9000 0.9400 0.9000 0.9300 7,140 -0.02(-2.11%)
Apr 23, 2015 0.9300 0.9500 0.9300 0.9500 24,725 +0.00(+0.00%)
Apr 22, 2015 0.9500 0.9500 0.9000 0.9500 11,637 +0.01(+1.06%)
Apr 21, 2015 0.9200 0.9500 0.9200 0.9400 10,125 +0.02(+2.17%)
Apr 20, 2015 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.16%)
Apr 17, 2015 0.8500 0.9500 0.8500 0.9500 4,200 +0.03(+3.26%)
Apr 16, 2015 0.9500 0.9500 0.9200 0.9200 5,783 -0.02(-2.13%)
Apr 15, 2015 0.9300 0.9400 0.9300 0.9400 2,000 -0.01(-1.05%)
Apr 14, 2015 0.9500 0.9500 0.8300 0.9500 26,800 +0.00(+0.00%)
Apr 13, 2015 0.9500 0.9500 0.9400 0.9500 6,169 -0.04(-4.04%)
Apr 10, 2015 0.9600 0.9900 0.9600 0.9900 7,568 +0.00(+0.00%)
Apr 09, 2015 0.9600 0.9900 0.9600 0.9900 4,022 +0.00(+0.00%)
Apr 08, 2015 0.9400 1.000 0.9400 0.9900 3,303 +0.00(+0.00%)
Apr 07, 2015 1.010 1.010 0.9400 0.9900 21,050 -0.01(-1.00%)
Apr 06, 2015 1.000 1.010 0.9800 1.000 6,973 -0.02(-1.96%)
Apr 02, 2015 36.41 1.020 1.020 1.020 1,474,600 -0.03(-2.86%)
Apr 01, 2015 1.040 1.050 0.9800 1.050 1,787 +0.03(+2.94%)
Mar 31, 2015 1.020 1.020 1.020 1.020 1,035 +0.03(+3.03%)
Mar 30, 2015 1.010 1.020 0.9500 0.9900 16,750 -0.06(-5.71%)
Mar 27, 2015 1.010 1.070 1.010 1.050 16,250 +0.02(+1.94%)
Mar 26, 2015 1.020 1.050 1.000 1.030 17,426 -0.02(-1.90%)
Mar 25, 2015 1.030 1.060 1.020 1.050 8,365 -0.02(-1.87%)
Mar 24, 2015 1.030 1.070 1.020 1.070 4,375 -0.01(-0.93%)
Mar 23, 2015 1.080 1.080 1.000 1.080 13,149 +0.03(+2.86%)
Mar 20, 2015 1.090 1.100 1.050 1.050 14,734 -0.05(-4.55%)
Mar 19, 2015 1.050 1.100 1.050 1.100 5,364 +0.01(+0.92%)
Mar 18, 2015 1.090 1.090 1.090 1.090 1,000 +0.00(+0.00%)
Mar 17, 2015 1.090 1.100 1.060 1.090 7,000 +0.00(+0.00%)
Mar 16, 2015 1.060 1.100 1.040 1.090 12,300 -0.01(-0.91%)
Mar 13, 2015 1.080 1.100 1.070 1.100 9,200 +0.00(+0.00%)
Mar 12, 2015 1.100 1.100 1.080 1.100 2,212 +0.03(+2.80%)
Mar 11, 2015 1.110 1.120 1.070 1.070 18,650 -0.03(-2.73%)
Mar 10, 2015 1.050 1.100 1.050 1.100 19,300 +0.00(+0.00%)
Mar 09, 2015 1.110 1.150 1.060 1.100 24,767 -0.01(-0.90%)
Mar 06, 2015 1.060 1.110 1.050 1.110 6,050 -0.03(-2.63%)
Mar 05, 2015 1.150 1.150 1.080 1.140 6,901 +0.03(+2.70%)
Mar 04, 2015 38.05 1.180 1.100 1.110 22,762 -0.06(-5.13%)
Mar 03, 2015 1.100 1.180 1.100 1.170 50,400 +0.04(+3.54%)
Mar 02, 2015 1.190 1.190 1.100 1.130 36,861 -0.02(-1.74%)
Feb 27, 2015 1.080 1.150 1.040 1.150 19,191 +0.10(+9.52%)
Feb 26, 2015 1.090 1.090 1.030 1.050 11,767 +0.01(+0.96%)
Feb 25, 2015 1.130 1.130 1.020 1.040 56,366 -0.08(-7.14%)
Feb 24, 2015 1.000 1.120 0.9800 1.120 109,072 +0.12(+12.00%)
Feb 23, 2015 0.9600 1.000 0.9600 1.000 3,162 +0.00(+0.00%)
Feb 20, 2015 0.9600 1.000 0.9600 1.000 10,687 +0.04(+4.17%)
Feb 19, 2015 0.9600 0.9600 0.9600 0.9600 2,700 +0.00(+0.00%)
Feb 18, 2015 0.9600 0.9600 0.9300 0.9600 5,600 +0.00(+0.00%)
Feb 17, 2015 0.9600 0.9600 0.9100 0.9600 8,500 +0.01(+1.05%)
Feb 13, 2015 39.14 0.9500 0.9500 0.9500 1,128,300 +0.00(+0.00%)
Feb 12, 2015 0.9000 0.9500 0.9000 0.9500 9,137 -0.01(-1.04%)
Feb 11, 2015 0.9400 0.9600 0.9400 0.9600 6,500 +0.05(+5.49%)
Feb 10, 2015 0.9000 0.9100 0.8700 0.9100 3,187 +0.01(+1.11%)
Feb 09, 2015 0.9000 0.9000 0.9000 0.9000 2,375 -0.06(-6.25%)
Feb 06, 2015 0.9400 0.9600 0.9400 0.9600 2,288 +0.01(+1.05%)
Feb 04, 2015 42.17 0.9500 0.9500 0.9500 250 +0.00(+0.00%)
Feb 03, 2015 0.9100 0.9500 0.9100 0.9500 58,744 +0.05(+5.56%)
Feb 02, 2015 0.8500 0.9000 0.8500 0.9000 13,250 -0.05(-5.26%)
Jan 30, 2015 0.8900 0.9500 0.8900 0.9500 32,243 +0.05(+5.56%)
Jan 29, 2015 0.9000 0.9000 0.9000 0.9000 8,437 -0.03(-3.23%)
Jan 28, 2015 0.9500 0.9500 0.9300 0.9300 25,000 -0.02(-2.11%)
Jan 27, 2015 0.9500 0.9700 0.9500 0.9500 9,249 +0.00(+0.00%)
Jan 26, 2015 0.9500 0.9500 0.9500 0.9500 5,483 -0.02(-2.06%)
Jan 23, 2015 0.9700 0.9700 0.9500 0.9700 21,748 -0.02(-2.02%)
Jan 22, 2015 0.9700 1.000 0.9700 0.9900 13,300 +0.01(+1.02%)
Jan 21, 2015 0.9700 0.9800 0.9700 0.9800 17,830 +0.02(+2.08%)
Jan 20, 2015 0.9600 0.9600 0.9600 0.9600 2,250 -0.01(-1.03%)
Jan 16, 2015 42.53 0.9700 0.9700 0.9700 800 +0.00(+0.00%)
Jan 15, 2015 0.9700 0.9700 0.9600 0.9700 9,637 -0.01(-1.02%)
Jan 14, 2015 0.9500 0.9900 0.9500 0.9800 9,350 +0.00(+0.00%)
Jan 13, 2015 1.040 1.050 0.9300 0.9800 58,322 -0.05(-4.85%)
Jan 12, 2015 1.020 1.060 1.010 1.030 22,637 -0.01(-0.96%)
Jan 09, 2015 1.030 1.060 1.000 1.040 38,350 -0.01(-0.95%)
Jan 08, 2015 1.080 1.090 1.030 1.050 46,200 -0.01(-0.94%)
Jan 07, 2015 1.000 1.060 0.9900 1.060 122,177 +0.06(+6.00%)
Jan 06, 2015 0.9300 1.000 0.9300 1.000 59,746 +0.09(+9.89%)
Jan 05, 2015 0.8700 0.9100 0.8700 0.9100 58,187 +0.06(+7.06%)
Jan 02, 2015 0.9000 0.9000 0.8500 0.8500 12,802 -0.05(-5.56%)
Dec 31, 2014 41.04 0.9000 0.9000 0.9000 606,400 +0.00(+0.00%)
Dec 30, 2014 0.9000 0.9000 0.9000 0.9000 4,668 +0.00(+0.00%)
Dec 29, 2014 0.8800 0.9000 0.8800 0.9000 16,250 +0.03(+3.45%)
Dec 24, 2014 40.36 0.8700 0.8700 0.8700 405,300 +0.01(+1.16%)
Dec 23, 2014 0.8600 0.8600 0.8200 0.8600 34,937 +0.00(+0.00%)
Dec 22, 2014 0.8500 0.8600 0.8200 0.8600 7,426 +0.01(+1.18%)
Dec 19, 2014 0.9500 0.9500 0.8500 0.8500 5,325 -0.03(-3.41%)
Dec 18, 2014 0.8700 0.9300 0.8200 0.8800 39,876 -0.02(-2.22%)
Dec 17, 2014 0.8800 0.9000 0.8800 0.9000 1,950 +0.00(+0.00%)
Dec 16, 2014 38.50 0.9300 0.8900 0.9000 59,560 +0.00(+0.00%)
Dec 15, 2014 0.9000 0.9000 0.9000 0.9000 6,500 +0.00(+0.00%)
Dec 12, 2014 0.9300 0.9300 0.8700 0.9000 4,000 -0.04(-4.26%)
Dec 11, 2014 0.9400 0.9400 0.8700 0.9400 3,062 +0.07(+8.05%)
Dec 10, 2014 0.9400 0.9400 0.8700 0.8700 5,000 -0.10(-10.31%)
Dec 09, 2014 0.9200 0.9700 0.8800 0.9700 2,625 +0.07(+7.78%)
Dec 08, 2014 0.9900 0.9900 0.9000 0.9000 40,050 -0.07(-7.22%)
Dec 05, 2014 0.9200 0.9200 0.9100 0.9700 24,012 +0.01(+1.04%)
Dec 04, 2014 0.9200 0.9600 0.9200 0.9600 14,462 +0.01(+1.05%)
Dec 03, 2014 0.9100 0.9700 0.9000 0.9500 58,635 +0.03(+3.26%)
Dec 02, 2014 0.9000 0.9200 0.8900 0.9200 7,451 +0.02(+2.22%)
Dec 01, 2014 0.9000 0.9300 0.9000 0.9000 6,409 -0.03(-3.23%)
Nov 28, 2014 0.9300 0.9300 0.9300 0.9300 1,000 +0.04(+4.49%)
Nov 27, 2014 0.9600 0.9600 0.8900 0.8900 32,300 -0.04(-4.30%)
Nov 26, 2014 0.9300 0.9700 0.8900 0.9300 52,461 +0.01(+1.09%)
Nov 25, 2014 0.8800 0.9300 0.8800 0.9200 274,214 +0.04(+4.55%)
Nov 24, 2014 0.9400 0.9800 0.8700 0.8800 17,000 -0.03(-3.30%)
Nov 21, 2014 0.9100 0.9100 0.9000 0.9100 9,576 +0.02(+2.25%)
Nov 20, 2014 0.8600 0.9000 0.8600 0.8900 5,451 +0.04(+4.71%)
Nov 19, 2014 0.8100 0.8500 0.8000 0.8500 28,750 +0.05(+6.25%)
Nov 18, 2014 0.8100 0.8200 0.7900 0.8000 23,716 +0.01(+1.27%)
Nov 17, 2014 0.8000 0.8000 0.7900 0.7900 3,075 -0.02(-2.47%)
Nov 14, 2014 0.8200 0.8200 0.7900 0.8100 27,030 -0.03(-3.57%)
Nov 13, 2014 0.8800 0.8800 0.8100 0.8400 62,563 -0.05(-5.62%)
Nov 12, 2014 0.8900 0.8900 0.8900 0.8900 1,375 -0.03(-3.26%)
Nov 11, 2014 0.8700 0.9200 0.8700 0.9200 8,357 +0.08(+9.52%)
Nov 10, 2014 0.9000 0.9500 0.8100 0.8400 14,100 -0.06(-6.67%)
Nov 07, 2014 0.9000 0.9000 0.8600 0.9000 12,150 -0.02(-2.17%)
Nov 06, 2014 0.9900 0.9900 0.9000 0.9200 37,602 -0.10(-9.80%)
Nov 05, 2014 1.010 1.100 0.9900 1.020 29,761 +0.01(+0.99%)
Nov 04, 2014 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
Nov 03, 2014 0.9500 1.050 0.9500 1.000 37,550 +0.02(+2.04%)
Oct 31, 2014 0.9200 0.9800 0.9200 0.9800 76,774 +0.09(+10.11%)
Oct 30, 2014 0.9100 0.9100 0.8900 0.8900 3,916 -0.02(-2.20%)
Oct 29, 2014 0.8800 0.9100 0.8800 0.9100 5,312 +0.03(+3.41%)
Oct 28, 2014 0.8900 0.9200 0.8800 0.8800 41,378 +0.00(+0.00%)
Oct 27, 2014 0.9100 0.9100 0.8800 0.8800 2,999 -0.03(-3.30%)
Oct 24, 2014 0.9000 0.9200 0.9000 0.9100 16,975 +0.03(+3.41%)
Oct 23, 2014 0.8800 0.8800 0.8800 0.8800 599 -0.02(-2.22%)
Oct 22, 2014 0.9000 0.9000 0.9000 0.9000 11,112 +0.01(+1.12%)
Oct 21, 2014 0.9100 0.9100 0.8700 0.8900 10,831 -0.01(-1.11%)
Oct 20, 2014 0.8400 0.9000 0.8400 0.9000 45,237 +0.04(+4.65%)
Oct 17, 2014 0.8300 0.8600 0.8300 0.8600 15,852 +0.03(+3.61%)
Oct 16, 2014 0.8100 0.8300 0.8000 0.8300 24,525 +0.02(+2.47%)
Oct 15, 2014 0.8300 0.8300 0.8100 0.8100 6,662 -0.02(-2.41%)
Oct 14, 2014 0.7600 0.8300 0.7600 0.8300 22,886 +0.08(+10.67%)
Oct 10, 2014 35.46 0.7500 0.7500 0.7500 1,932,500 -0.02(-2.60%)
Oct 09, 2014 0.7800 0.7900 0.7700 0.7700 19,875 -0.02(-2.53%)
Oct 07, 2014 35.15 0.7900 0.7900 0.7900 1,578,100 -0.01(-1.25%)
Oct 06, 2014 0.8200 0.8200 0.8000 0.8000 9,360 -0.03(-3.61%)
Oct 03, 2014 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Oct 02, 2014 0.8300 0.8300 0.8000 0.8300 30,625 +0.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.