Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.80 -0.07 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.656 7.678 7.556 7.561 132,224 -0.09(-1.16%)
Sep 27, 2018 7.584 7.678 7.557 7.650 151,888 +0.06(+0.75%)
Sep 26, 2018 7.648 7.648 7.593 7.593 109,268 -0.05(-0.72%)
Sep 25, 2018 7.648 7.664 7.604 7.648 130,879 +0.01(+0.14%)
Sep 24, 2018 7.659 7.692 7.620 7.637 94,092 -0.02(-0.29%)
Sep 21, 2018 7.615 7.686 7.576 7.659 124,588 +0.05(+0.72%)
Sep 20, 2018 7.648 7.653 7.604 7.604 98,686 -0.04(-0.58%)
Sep 19, 2018 7.642 7.659 7.620 7.648 69,951 +0.02(+0.29%)
Sep 18, 2018 7.637 7.664 7.593 7.626 87,841 -0.01(-0.07%)
Sep 17, 2018 7.505 7.631 7.505 7.631 113,937 +0.12(+1.61%)
Sep 14, 2018 7.642 7.642 7.499 7.510 119,131 -0.12(-1.51%)
Sep 13, 2018 7.549 7.697 7.543 7.626 178,663 +0.08(+1.09%)
Sep 12, 2018 7.477 7.571 7.428 7.543 120,477 +0.08(+1.03%)
Sep 11, 2018 7.538 7.543 7.461 7.466 93,346 -0.09(-1.16%)
Sep 10, 2018 7.488 7.576 7.443 7.554 186,680 +0.08(+1.10%)
Sep 07, 2018 7.422 7.477 7.395 7.472 82,573 +0.04(+0.52%)
Sep 06, 2018 7.422 7.439 7.371 7.433 54,234 +0.00(+0.00%)
Sep 05, 2018 7.378 7.444 7.340 7.433 107,858 +0.04(+0.60%)
Sep 04, 2018 7.395 7.395 7.334 7.389 108,631 +0.01(+0.15%)
Aug 31, 2018 7.378 7.378 7.378 0 -0.12(-1.61%)
Aug 30, 2018 7.549 7.549 7.472 7.499 102,356 -0.04(-0.49%)
Aug 29, 2018 7.503 7.536 7.476 7.536 121,535 +0.05(+0.73%)
Aug 28, 2018 7.487 7.498 7.465 7.482 80,923 -0.01(-0.07%)
Aug 27, 2018 7.520 7.542 7.454 7.487 88,730 -0.03(-0.44%)
Aug 24, 2018 7.525 7.525 7.482 7.520 81,055 +0.02(+0.22%)
Aug 23, 2018 7.547 7.547 7.476 7.503 138,421 -0.03(-0.43%)
Aug 22, 2018 7.552 7.558 7.525 7.536 124,084 -0.02(-0.29%)
Aug 21, 2018 7.531 7.570 7.525 7.558 105,251 +0.01(+0.07%)
Aug 20, 2018 7.563 7.580 7.520 7.552 116,142 -0.01(-0.14%)
Aug 17, 2018 7.536 7.574 7.492 7.563 131,486 +0.02(+0.29%)
Aug 16, 2018 7.580 7.580 7.520 7.542 118,601 -0.03(-0.36%)
Aug 15, 2018 7.580 7.591 7.536 7.569 100,655 -0.02(-0.22%)
Aug 14, 2018 7.503 7.602 7.471 7.585 160,969 +0.08(+1.09%)
Aug 13, 2018 7.460 7.503 7.434 7.503 281,122 +0.09(+1.18%)
Aug 10, 2018 7.432 7.460 7.362 7.416 152,025 +0.00(+0.00%)
Aug 09, 2018 7.318 7.492 7.318 7.416 282,262 +0.14(+1.87%)
Aug 08, 2018 7.247 7.391 7.247 7.280 164,258 +0.03(+0.45%)
Aug 07, 2018 7.198 7.253 7.198 7.247 126,459 +0.06(+0.83%)
Aug 06, 2018 7.242 7.242 7.122 7.187 98,906 -0.01(-0.15%)
Aug 03, 2018 7.138 7.220 7.138 7.198 123,600 +0.04(+0.61%)
Aug 02, 2018 7.116 7.165 7.100 7.154 98,005 +0.03(+0.38%)
Aug 01, 2018 7.149 7.175 7.094 7.127 139,815 -0.04(-0.61%)
Jul 31, 2018 7.236 7.236 7.133 7.171 194,423 -0.05(-0.75%)
Jul 30, 2018 7.209 7.225 7.133 7.225 167,842 +0.02(+0.33%)
Jul 27, 2018 7.245 7.250 7.142 7.202 272,442 -0.03(-0.45%)
Jul 26, 2018 7.212 7.267 7.207 7.234 145,121 +0.02(+0.22%)
Jul 25, 2018 7.191 7.294 7.175 7.218 184,426 -0.01(-0.07%)
Jul 24, 2018 7.245 7.245 7.191 7.223 174,068 -0.02(-0.30%)
Jul 23, 2018 7.337 7.337 7.240 7.245 192,129 +0.00(+0.00%)
Jul 20, 2018 7.191 7.267 7.180 7.245 109,287 +0.04(+0.53%)
Jul 19, 2018 7.299 7.337 7.191 7.207 143,672 -0.11(-1.48%)
Jul 18, 2018 7.169 7.326 7.169 7.315 151,487 +0.15(+2.11%)
Jul 17, 2018 7.029 7.204 7.029 7.164 203,747 +0.12(+1.77%)
Jul 16, 2018 7.002 7.110 6.986 7.039 160,171 +0.05(+0.77%)
Jul 13, 2018 6.915 7.029 6.872 6.985 131,088 +0.07(+1.02%)
Jul 12, 2018 7.045 7.056 6.893 6.915 211,180 -0.08(-1.16%)
Jul 11, 2018 6.996 7.088 6.980 6.996 110,617 -0.04(-0.54%)
Jul 10, 2018 7.039 7.045 6.996 7.034 83,715 +0.00(+0.00%)
Jul 09, 2018 7.018 7.056 7.012 7.034 53,517 +0.04(+0.54%)
Jul 06, 2018 7.029 7.061 6.964 6.996 139,942 -0.05(-0.77%)
Jul 05, 2018 7.072 7.094 7.029 7.050 99,555 -0.01(-0.08%)
Jul 03, 2018 7.056 7.056 7.056 0 -0.02(-0.23%)
Jul 02, 2018 6.915 7.094 6.899 7.072 150,176 +0.16(+2.35%)
Jun 29, 2018 7.023 6.904 6.910 261,781 -0.06(-0.93%)
Jun 28, 2018 7.056 7.115 6.921 6.975 295,206 -0.04(-0.59%)
Jun 27, 2018 7.118 7.161 7.016 7.016 122,577 -0.09(-1.21%)
Jun 26, 2018 7.086 7.155 7.032 7.102 126,085 +0.02(+0.23%)
Jun 25, 2018 7.188 7.193 7.054 7.086 197,841 -0.06(-0.90%)
Jun 22, 2018 7.075 7.225 7.075 7.150 140,486 +0.10(+1.37%)
Jun 21, 2018 7.123 7.177 7.054 7.054 199,912 -0.03(-0.45%)
Jun 20, 2018 7.177 7.236 7.059 7.086 107,769 -0.07(-0.97%)
Jun 19, 2018 7.257 7.316 7.032 7.155 363,657 -0.13(-1.84%)
Jun 18, 2018 7.225 7.338 7.204 7.289 305,722 +0.04(+0.59%)
Jun 15, 2018 7.247 7.118 7.247 216,127 +0.13(+1.81%)
Jun 14, 2018 7.086 7.188 7.080 7.118 131,762 +0.04(+0.53%)
Jun 13, 2018 7.070 7.129 7.059 7.080 164,580 +0.04(+0.53%)
Jun 12, 2018 7.016 7.072 7.016 7.043 131,891 +0.02(+0.23%)
Jun 11, 2018 7.032 7.075 7.000 7.027 141,830 +0.00(+0.00%)
Jun 08, 2018 6.968 7.080 6.962 7.027 264,473 +0.09(+1.24%)
Jun 07, 2018 6.957 7.016 6.914 6.941 171,596 -0.02(-0.23%)
Jun 06, 2018 6.962 6.893 6.957 94,286 +0.01(+0.08%)
Jun 05, 2018 6.936 6.984 6.807 6.952 169,017 +0.02(+0.23%)
Jun 04, 2018 6.898 6.952 6.823 6.936 581,754 +0.08(+1.17%)
Jun 01, 2018 6.914 6.914 6.753 6.855 276,309 -0.03(-0.39%)
May 31, 2018 6.861 6.909 6.807 6.882 148,574 -0.01(-0.16%)
May 30, 2018 6.871 6.920 6.834 6.893 161,800 -0.01(-0.21%)
May 29, 2018 7.013 7.040 6.838 6.907 183,590 -0.10(-1.37%)
May 25, 2018 7.003 7.003 7.003 0 +0.11(+1.62%)
May 24, 2018 6.854 6.934 6.833 6.891 113,194 +0.05(+0.70%)
May 23, 2018 6.780 6.854 6.780 6.843 92,513 +0.04(+0.63%)
May 22, 2018 6.838 6.849 6.785 6.801 225,907 -0.03(-0.39%)
May 21, 2018 6.822 6.846 6.780 6.827 84,531 +0.04(+0.63%)
May 18, 2018 6.854 6.859 6.737 6.785 168,809 -0.05(-0.78%)
May 17, 2018 6.854 6.896 6.817 6.838 120,525 -0.01(-0.16%)
May 16, 2018 6.833 6.960 6.817 6.849 126,800 +0.01(+0.16%)
May 15, 2018 6.865 6.881 6.807 6.838 118,331 -0.01(-0.16%)
May 14, 2018 6.838 6.923 6.828 6.849 144,682 +0.03(+0.39%)
May 11, 2018 6.817 6.902 6.764 6.822 130,719 +0.03(+0.39%)
May 10, 2018 6.833 6.854 6.774 6.796 155,104 -0.04(-0.62%)
May 09, 2018 6.721 6.902 6.647 6.838 926,818 +0.11(+1.66%)
May 08, 2018 6.663 6.769 6.610 6.726 122,134 +0.07(+1.04%)
May 07, 2018 6.610 6.724 6.588 6.657 205,729 +0.01(+0.16%)
May 04, 2018 6.668 6.684 6.562 6.647 166,020 -0.03(-0.48%)
May 03, 2018 6.620 6.679 6.466 6.679 298,075 +0.04(+0.56%)
May 02, 2018 6.721 6.747 6.583 6.641 221,001 -0.11(-1.57%)
May 01, 2018 6.764 6.784 6.591 6.748 234,755 -0.02(-0.24%)
Apr 30, 2018 6.796 6.827 6.652 6.764 234,605 -0.01(-0.16%)
Apr 27, 2018 6.721 6.817 6.695 6.774 203,726 +0.04(+0.58%)
Apr 26, 2018 6.698 6.777 6.604 6.735 140,782 +0.05(+0.79%)
Apr 25, 2018 6.630 6.746 6.598 6.683 326,148 +0.05(+0.71%)
Apr 24, 2018 6.677 6.687 6.588 6.635 302,770 -0.02(-0.24%)
Apr 23, 2018 6.540 6.688 6.540 6.651 274,147 +0.11(+1.69%)
Apr 20, 2018 6.493 6.609 6.483 6.540 213,906 +0.06(+0.89%)
Apr 19, 2018 6.519 6.553 6.461 6.483 242,879 -0.04(-0.65%)
Apr 18, 2018 6.456 6.558 6.440 6.525 209,926 +0.07(+1.06%)
Apr 17, 2018 6.467 6.546 6.451 6.456 213,753 +0.02(+0.33%)
Apr 16, 2018 6.409 6.472 6.400 6.435 171,142 +0.03(+0.49%)
Apr 13, 2018 6.398 6.446 6.377 6.404 95,621 +0.04(+0.58%)
Apr 12, 2018 6.319 6.435 6.319 6.367 179,148 +0.03(+0.50%)
Apr 11, 2018 6.404 6.467 6.319 6.335 176,782 -0.08(-1.31%)
Apr 10, 2018 6.472 6.488 6.409 6.419 164,978 +0.01(+0.16%)
Apr 09, 2018 6.382 6.461 6.340 6.409 122,920 +0.04(+0.66%)
Apr 06, 2018 6.335 6.440 6.335 6.367 136,346 +0.01(+0.08%)
Apr 05, 2018 6.282 6.446 6.167 6.361 172,667 +0.12(+1.85%)
Apr 04, 2018 6.151 6.309 6.146 6.246 122,442 +0.06(+0.94%)
Apr 03, 2018 6.109 6.198 6.088 6.188 122,212 +0.10(+1.64%)
Apr 02, 2018 6.040 6.098 6.040 6.088 127,161 +0.03(+0.43%)
Mar 29, 2018 6.061 6.061 6.061 0 -0.02(-0.26%)
Mar 28, 2018 6.124 6.140 6.030 6.077 169,726 -0.05(-0.83%)
Mar 27, 2018 6.237 6.274 6.091 6.128 188,800 -0.10(-1.59%)
Mar 26, 2018 6.201 6.264 6.128 6.227 181,370 +0.06(+1.02%)
Mar 23, 2018 6.180 6.211 6.154 6.164 125,258 -0.02(-0.34%)
Mar 22, 2018 6.149 6.227 6.149 6.185 129,102 -0.02(-0.25%)
Mar 21, 2018 6.206 6.253 6.175 6.201 101,675 -0.03(-0.42%)
Mar 20, 2018 6.185 6.290 6.185 6.227 245,464 +0.09(+1.53%)
Mar 19, 2018 6.159 6.175 6.107 6.133 104,588 -0.04(-0.59%)
Mar 16, 2018 6.076 6.217 6.063 6.170 193,338 +0.09(+1.46%)
Mar 15, 2018 6.211 6.228 6.039 6.081 258,667 -0.14(-2.18%)
Mar 14, 2018 6.222 6.298 6.211 6.217 113,416 +0.01(+0.08%)
Mar 13, 2018 6.232 6.232 6.180 6.211 164,629 +0.01(+0.17%)
Mar 12, 2018 6.237 6.237 6.164 6.201 123,206 -0.01(-0.17%)
Mar 09, 2018 6.217 6.251 6.128 6.211 156,405 +0.05(+0.76%)
Mar 08, 2018 5.951 6.191 5.951 6.164 210,862 +0.18(+3.05%)
Mar 07, 2018 5.982 5.820 5.982 216,286 +0.02(+0.35%)
Mar 06, 2018 6.154 6.154 5.940 5.961 145,895 -0.09(-1.55%)
Mar 05, 2018 6.123 5.961 6.055 186,604 +0.09(+1.57%)
Mar 02, 2018 5.893 5.982 5.772 5.961 221,862 +0.05(+0.79%)
Mar 01, 2018 5.966 5.992 5.883 5.914 156,639 -0.05(-0.79%)
Feb 28, 2018 6.107 6.133 5.961 5.961 131,582 -0.11(-1.89%)
Feb 27, 2018 6.138 6.191 6.060 6.076 115,303 -0.09(-1.41%)
Feb 26, 2018 6.121 6.173 6.070 6.163 229,365 +0.09(+1.53%)
Feb 23, 2018 6.121 6.147 6.065 6.070 253,995 -0.02(-0.34%)
Feb 22, 2018 6.111 6.168 6.070 6.090 139,617 +0.01(+0.17%)
Feb 21, 2018 6.132 6.168 6.070 6.080 148,969 -0.05(-0.84%)
Feb 20, 2018 6.163 6.199 6.096 6.132 130,958 -0.06(-1.00%)
Feb 16, 2018 6.194 6.194 6.194 0 +0.09(+1.52%)
Feb 15, 2018 6.178 6.183 6.070 6.101 137,476 -0.04(-0.67%)
Feb 14, 2018 6.147 6.189 6.096 6.142 125,946 -0.02(-0.25%)
Feb 13, 2018 6.214 6.235 6.101 6.158 147,693 -0.04(-0.58%)
Feb 12, 2018 5.966 6.209 5.941 6.194 159,801 +0.25(+4.26%)
Feb 09, 2018 5.966 5.987 5.868 5.941 240,841 +0.01(+0.09%)
Feb 08, 2018 6.049 6.106 5.920 5.935 136,790 -0.09(-1.54%)
Feb 07, 2018 5.972 5.972 5.972 6.028 149,580 +0.05(+0.86%)
Feb 06, 2018 6.044 5.868 5.977 219,996 +0.09(+1.58%)
Feb 05, 2018 6.044 6.057 5.992 5.884 469,178 -0.21(-3.47%)
Feb 02, 2018 6.096 6.173 6.075 6.096 112,318 -0.04(-0.67%)
Feb 01, 2018 6.178 6.220 6.096 6.137 203,086 -0.04(-0.67%)
Jan 31, 2018 6.333 6.380 6.178 6.178 314,305 -0.15(-2.37%)
Jan 30, 2018 6.411 6.411 6.302 6.328 184,609 -0.09(-1.42%)
Jan 29, 2018 6.588 6.604 6.389 6.419 296,575 -0.17(-2.56%)
Jan 26, 2018 6.629 6.645 6.532 6.588 142,507 -0.02(-0.23%)
Jan 25, 2018 6.527 6.655 6.481 6.604 216,819 +0.09(+1.42%)
Jan 24, 2018 6.511 6.571 6.476 6.511 121,244 +0.00(+0.00%)
Jan 23, 2018 6.532 6.563 6.481 6.511 102,227 -0.01(-0.16%)
Jan 22, 2018 6.506 6.565 6.471 6.522 102,266 +0.02(+0.32%)
Jan 19, 2018 6.593 6.614 6.476 6.501 198,066 -0.09(-1.40%)
Jan 18, 2018 6.450 6.614 6.450 6.593 154,507 +0.14(+2.14%)
Jan 17, 2018 6.378 6.488 6.378 6.455 108,597 +0.07(+1.04%)
Jan 16, 2018 6.476 6.552 6.378 6.389 240,355 -0.11(-1.65%)
Jan 12, 2018 6.496 6.496 6.496 0 +0.08(+1.20%)
Jan 11, 2018 6.430 6.527 6.404 6.419 117,456 -0.02(-0.32%)
Jan 10, 2018 6.550 6.430 6.440 156,601 -0.06(-0.94%)
Jan 09, 2018 6.573 6.585 6.465 6.501 124,154 -0.06(-0.86%)
Jan 08, 2018 6.399 6.614 6.399 6.558 248,379 +0.13(+2.07%)
Jan 05, 2018 6.527 6.542 6.302 6.424 389,623 -0.07(-1.03%)
Jan 04, 2018 6.604 6.650 6.491 6.491 302,998 -0.15(-2.24%)
Jan 03, 2018 6.645 6.661 6.532 6.639 216,227 -0.02(-0.23%)
Jan 02, 2018 6.778 6.798 6.634 6.655 291,702 -0.07(-1.07%)
Dec 29, 2017 6.726 6.726 6.726 0 -0.02(-0.23%)
Dec 28, 2017 6.762 6.788 6.680 6.742 266,887 +0.04(+0.56%)
Dec 27, 2017 6.801 6.801 6.694 6.704 191,015 -0.06(-0.83%)
Dec 26, 2017 6.872 6.872 6.755 6.760 209,852 -0.09(-1.26%)
Dec 22, 2017 6.730 6.887 6.674 6.846 253,011 +0.13(+1.89%)
Dec 21, 2017 6.750 6.856 6.674 6.720 227,035 -0.01(-0.15%)
Dec 20, 2017 6.613 6.801 6.608 6.730 217,158 +0.12(+1.77%)
Dec 19, 2017 6.821 6.923 6.598 6.613 411,164 -0.22(-3.19%)
Dec 18, 2017 7.029 7.156 6.821 6.831 479,430 -0.17(-2.46%)
Dec 15, 2017 7.004 7.055 6.849 7.004 2,047,215 -0.01(-0.14%)
Dec 14, 2017 6.740 7.055 6.674 7.014 486,756 +0.28(+4.14%)
Dec 13, 2017 6.623 6.775 6.588 6.735 358,764 +0.12(+1.84%)
Dec 12, 2017 6.537 6.796 6.435 6.613 362,248 +0.06(+0.93%)
Dec 11, 2017 6.314 6.613 6.253 6.552 311,294 +0.21(+3.28%)
Dec 08, 2017 6.380 6.380 6.166 6.344 271,256 +0.00(+0.00%)
Dec 07, 2017 6.314 6.369 6.232 6.344 267,158 +0.01(+0.08%)
Dec 06, 2017 6.380 6.395 6.303 6.339 193,689 -0.05(-0.72%)
Dec 05, 2017 6.410 6.418 6.349 6.385 159,136 -0.02(-0.32%)
Dec 04, 2017 6.481 6.481 6.369 6.405 222,348 -0.05(-0.71%)
Dec 01, 2017 6.440 6.466 6.395 6.451 256,337 -0.03(-0.47%)
Nov 30, 2017 6.542 6.542 6.425 6.481 223,067 -0.08(-1.16%)
Nov 29, 2017 6.517 6.577 6.501 6.557 193,291 +0.02(+0.26%)
Nov 28, 2017 6.601 6.606 6.490 6.540 294,584 -0.04(-0.61%)
Nov 27, 2017 6.555 6.606 6.555 6.580 173,642 +0.04(+0.62%)
Nov 24, 2017 6.535 6.580 6.485 6.540 101,978 -0.01(-0.15%)
Nov 22, 2017 6.515 6.606 6.450 6.550 95,860 +0.03(+0.46%)
Nov 21, 2017 6.591 6.611 6.450 6.520 247,173 -0.01(-0.15%)
Nov 20, 2017 6.374 6.601 6.354 6.530 337,210 +0.16(+2.45%)
Nov 17, 2017 6.384 6.409 6.203 6.374 346,524 +0.14(+2.18%)
Nov 16, 2017 6.148 6.264 6.148 6.238 291,936 +0.11(+1.72%)
Nov 15, 2017 6.253 6.259 6.113 6.133 344,457 -0.17(-2.71%)
Nov 14, 2017 6.138 6.455 6.138 6.304 567,269 +0.15(+2.45%)
Nov 13, 2017 6.450 6.450 5.821 6.153 946,497 -0.32(-4.90%)
Nov 10, 2017 7.028 7.038 6.253 6.470 935,350 -0.55(-7.88%)
Nov 09, 2017 6.948 7.028 6.944 7.023 85,188 +0.06(+0.87%)
Nov 08, 2017 6.963 7.033 6.953 6.963 75,524 -0.01(-0.07%)
Nov 07, 2017 7.008 7.018 6.948 6.968 99,563 -0.08(-1.07%)
Nov 06, 2017 6.988 7.104 6.898 7.043 209,520 +0.10(+1.38%)
Nov 03, 2017 7.084 7.084 6.908 6.948 121,807 -0.14(-1.92%)
Nov 02, 2017 7.018 7.084 6.887 7.084 106,832 +0.06(+0.86%)
Nov 01, 2017 6.998 7.031 6.792 7.023 205,557 +0.08(+1.16%)
Oct 31, 2017 7.028 7.111 6.918 6.943 268,968 -0.07(-1.00%)
Oct 30, 2017 7.129 7.169 6.998 7.013 271,081 -0.12(-1.67%)
Oct 27, 2017 7.052 7.117 7.042 7.132 218,402 +0.08(+1.13%)
Oct 26, 2017 7.022 7.082 7.017 7.052 147,791 +0.03(+0.43%)
Oct 25, 2017 7.087 7.092 6.978 7.022 154,516 -0.04(-0.64%)
Oct 24, 2017 7.032 7.091 7.031 7.067 147,824 +0.06(+0.85%)
Oct 23, 2017 7.067 7.082 6.987 7.007 135,958 -0.01(-0.14%)
Oct 20, 2017 7.067 7.077 7.017 7.017 120,805 -0.04(-0.57%)
Oct 19, 2017 7.047 7.077 7.032 7.057 97,397 +0.00(+0.07%)
Oct 18, 2017 7.042 7.067 6.998 7.052 112,226 +0.03(+0.43%)
Oct 17, 2017 7.062 7.077 6.987 7.022 209,195 -0.03(-0.42%)
Oct 16, 2017 7.022 7.102 6.963 7.052 244,787 +0.07(+1.07%)
Oct 13, 2017 7.042 7.062 6.973 6.978 118,062 -0.03(-0.50%)
Oct 12, 2017 6.963 7.067 6.923 7.012 176,773 +0.06(+0.86%)
Oct 11, 2017 6.873 6.958 6.863 6.953 180,011 +0.08(+1.16%)
Oct 10, 2017 6.883 6.933 6.873 6.873 137,990 +0.00(+0.00%)
Oct 09, 2017 6.838 6.893 6.838 6.873 169,180 +0.04(+0.66%)
Oct 06, 2017 6.838 6.843 6.823 6.828 49,540 -0.02(-0.29%)
Oct 05, 2017 6.823 6.853 6.798 6.848 142,684 +0.03(+0.51%)
Oct 04, 2017 6.833 6.843 6.813 6.813 96,840 -0.03(-0.44%)
Oct 03, 2017 6.803 6.843 6.788 6.843 97,093 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.