Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.290 +0.140 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 9.220 9.320 9.220 9.290 255,552 +0.14(+1.53%)
Sep 18, 2024 9.140 9.242 9.130 9.150 147,654 -0.01(-0.11%)
Sep 17, 2024 9.140 9.180 9.117 9.160 198,052 +0.05(+0.55%)
Sep 16, 2024 9.150 9.190 9.110 9.110 182,235 -0.05(-0.55%)
Sep 13, 2024 9.050 9.200 9.050 9.160 271,773 +0.13(+1.44%)
Sep 12, 2024 8.930 9.030 8.900 9.030 145,292 +0.10(+1.12%)
Sep 11, 2024 8.920 8.980 8.880 8.930 522,435 -0.01(-0.11%)
Sep 10, 2024 8.980 8.980 8.900 8.940 285,738 -0.08(-0.89%)
Sep 09, 2024 9.000 9.080 8.990 9.020 227,136 +0.05(+0.56%)
Sep 06, 2024 9.050 9.070 8.970 8.970 247,468 -0.11(-1.23%)
Sep 05, 2024 9.090 9.120 9.055 9.082 169,753 +0.02(+0.24%)
Sep 04, 2024 9.130 9.169 9.050 9.060 194,932 -0.07(-0.77%)
Sep 03, 2024 9.160 9.160 9.085 9.130 338,446 -0.15(-1.62%)
Aug 30, 2024 9.340 9.360 9.250 9.280 272,791 -0.03(-0.32%)
Aug 29, 2024 9.260 9.340 9.240 9.310 254,450 +0.07(+0.76%)
Aug 28, 2024 9.240 9.270 9.200 9.240 296,763 -0.06(-0.65%)
Aug 27, 2024 9.300 9.365 9.290 9.300 101,175 -0.03(-0.32%)
Aug 26, 2024 9.300 9.400 9.300 9.330 81,199 +0.08(+0.86%)
Aug 23, 2024 9.210 9.300 9.210 9.250 127,907 +0.08(+0.87%)
Aug 22, 2024 9.190 9.218 9.170 9.170 77,454 +0.01(+0.11%)
Aug 21, 2024 9.080 9.160 9.060 9.160 142,752 +0.11(+1.22%)
Aug 20, 2024 9.180 9.198 9.040 9.050 219,112 -0.12(-1.31%)
Aug 19, 2024 9.000 9.180 9.000 9.170 162,821 +0.15(+1.66%)
Aug 16, 2024 9.050 9.066 9.020 9.020 157,886 -0.06(-0.66%)
Aug 15, 2024 9.000 9.090 8.980 9.080 132,269 +0.15(+1.70%)
Aug 14, 2024 8.878 8.948 8.878 8.928 151,693 +0.03(+0.34%)
Aug 13, 2024 8.848 8.936 8.848 8.898 147,045 +0.03(+0.34%)
Aug 12, 2024 8.868 8.907 8.824 8.868 208,366 +0.02(+0.22%)
Aug 09, 2024 8.799 8.880 8.746 8.848 115,090 +0.04(+0.45%)
Aug 08, 2024 8.739 8.839 8.739 8.809 212,461 +0.10(+1.14%)
Aug 07, 2024 8.759 8.789 8.684 8.709 277,691 +0.04(+0.46%)
Aug 06, 2024 8.689 8.770 8.660 8.670 306,460 -0.06(-0.68%)
Aug 05, 2024 8.848 8.858 8.650 8.729 351,285 -0.26(-2.88%)
Aug 02, 2024 9.147 9.155 8.923 8.988 157,436 -0.24(-2.59%)
Aug 01, 2024 9.405 9.405 9.167 9.226 181,035 -0.17(-1.80%)
Jul 31, 2024 9.395 9.460 9.316 9.395 238,376 +0.10(+1.07%)
Jul 30, 2024 9.226 9.296 9.216 9.296 106,950 +0.07(+0.75%)
Jul 29, 2024 9.276 9.276 9.196 9.226 190,665 -0.08(-0.85%)
Jul 26, 2024 9.196 9.326 9.186 9.306 254,193 +0.11(+1.19%)
Jul 25, 2024 9.057 9.216 9.047 9.196 186,169 +0.10(+1.09%)
Jul 24, 2024 9.167 9.214 9.062 9.097 226,622 -0.05(-0.54%)
Jul 23, 2024 9.266 9.266 9.129 9.147 159,519 -0.08(-0.86%)
Jul 22, 2024 9.226 9.256 9.206 9.226 248,084 -0.02(-0.22%)
Jul 19, 2024 9.216 9.296 9.167 9.246 82,207 -0.03(-0.32%)
Jul 18, 2024 9.326 9.360 9.276 9.276 252,496 -0.08(-0.85%)
Jul 17, 2024 9.326 9.425 9.326 9.356 202,990 -0.02(-0.21%)
Jul 16, 2024 9.316 9.385 9.300 9.375 159,581 +0.04(+0.43%)
Jul 15, 2024 9.306 9.375 9.246 9.336 166,481 +0.06(+0.66%)
Jul 12, 2024 9.294 9.314 9.269 9.274 150,237 +0.02(+0.21%)
Jul 11, 2024 9.254 9.299 9.239 9.254 185,024 +0.01(+0.11%)
Jul 10, 2024 9.215 9.274 9.200 9.244 173,975 +0.03(+0.32%)
Jul 09, 2024 9.215 9.274 9.215 9.215 170,907 -0.04(-0.43%)
Jul 08, 2024 9.225 9.254 9.215 9.254 158,405 +0.03(+0.32%)
Jul 05, 2024 9.234 9.254 9.215 9.225 93,283 +0.00(+0.00%)
Jul 03, 2024 9.145 9.251 9.116 9.225 113,071 +0.09(+0.97%)
Jul 02, 2024 9.116 9.145 9.106 9.136 121,186 +0.01(+0.11%)
Jul 01, 2024 9.145 9.188 9.116 9.126 215,315 +0.04(+0.44%)
Jun 28, 2024 9.185 9.234 9.066 9.086 209,540 -0.05(-0.54%)
Jun 27, 2024 9.096 9.136 9.096 9.136 167,959 +0.07(+0.76%)
Jun 26, 2024 9.027 9.076 9.027 9.066 192,388 +0.01(+0.11%)
Jun 25, 2024 9.047 9.075 8.987 9.056 208,696 +0.00(+0.00%)
Jun 24, 2024 8.888 9.066 8.879 9.056 272,165 +0.24(+2.69%)
Jun 21, 2024 8.869 8.869 8.760 8.819 209,345 -0.03(-0.34%)
Jun 20, 2024 8.780 8.888 8.780 8.849 341,162 +0.04(+0.41%)
Jun 18, 2024 8.760 8.918 8.760 8.813 205,286 +0.04(+0.49%)
Jun 17, 2024 8.740 8.780 8.701 8.770 128,114 +0.00(+0.00%)
Jun 14, 2024 8.849 8.859 8.750 8.770 161,619 -0.07(-0.76%)
Jun 13, 2024 8.906 8.955 8.803 8.837 182,803 -0.10(-1.10%)
Jun 12, 2024 9.024 9.083 8.916 8.935 138,237 -0.05(-0.55%)
Jun 11, 2024 9.014 9.014 8.940 8.984 157,675 -0.02(-0.22%)
Jun 10, 2024 8.984 9.025 8.965 9.004 125,520 +0.05(+0.55%)
Jun 07, 2024 9.043 9.043 8.955 8.955 136,600 -0.12(-1.30%)
Jun 06, 2024 9.043 9.102 9.004 9.073 116,476 +0.04(+0.44%)
Jun 05, 2024 8.994 9.034 8.916 9.034 193,770 +0.06(+0.66%)
Jun 04, 2024 9.083 9.083 8.925 8.975 211,773 -0.17(-1.83%)
Jun 03, 2024 9.201 9.201 9.063 9.142 154,482 -0.04(-0.43%)
May 31, 2024 9.260 9.260 9.152 9.181 283,725 -0.01(-0.11%)
May 30, 2024 9.112 9.209 9.112 9.191 142,853 +0.08(+0.86%)
May 29, 2024 9.240 9.240 9.112 9.112 177,478 -0.14(-1.49%)
May 28, 2024 9.240 9.324 9.230 9.250 156,461 +0.06(+0.64%)
May 24, 2024 9.201 9.260 9.161 9.191 105,920 +0.06(+0.65%)
May 23, 2024 9.328 9.333 9.132 9.132 153,677 -0.18(-1.90%)
May 22, 2024 9.417 9.417 9.274 9.309 303,566 -0.09(-0.94%)
May 21, 2024 9.309 9.407 9.294 9.397 242,562 +0.07(+0.74%)
May 20, 2024 9.309 9.358 9.279 9.328 246,304 +0.04(+0.42%)
May 17, 2024 9.240 9.299 9.211 9.289 264,478 +0.06(+0.64%)
May 16, 2024 9.191 9.240 9.142 9.230 247,792 +0.03(+0.32%)
May 15, 2024 9.211 9.220 9.122 9.201 419,995 +0.01(+0.11%)
May 14, 2024 9.220 9.250 9.161 9.191 337,897 -0.05(-0.51%)
May 13, 2024 9.218 9.267 9.218 9.238 384,081 +0.03(+0.32%)
May 10, 2024 9.297 9.328 9.199 9.209 191,278 -0.06(-0.63%)
May 09, 2024 9.170 9.277 9.170 9.267 330,647 +0.13(+1.39%)
May 08, 2024 9.140 9.150 9.067 9.140 168,758 -0.03(-0.32%)
May 07, 2024 9.101 9.179 9.101 9.170 157,050 +0.08(+0.86%)
May 06, 2024 9.062 9.140 9.047 9.091 226,219 +0.09(+0.98%)
May 03, 2024 9.003 9.065 8.975 9.003 97,834 +0.03(+0.33%)
May 02, 2024 8.994 9.033 8.955 8.974 95,718 +0.02(+0.22%)
May 01, 2024 8.945 9.052 8.925 8.955 198,644 -0.05(-0.54%)
Apr 30, 2024 9.111 9.111 8.994 9.003 269,964 -0.11(-1.18%)
Apr 29, 2024 9.043 9.130 9.043 9.111 131,439 +0.07(+0.76%)
Apr 26, 2024 8.955 9.072 8.955 9.043 157,015 +0.11(+1.20%)
Apr 25, 2024 8.867 8.945 8.847 8.935 111,038 +0.01(+0.11%)
Apr 24, 2024 8.876 8.925 8.857 8.925 121,477 -0.01(-0.11%)
Apr 23, 2024 8.867 8.935 8.832 8.935 126,607 +0.01(+0.11%)
Apr 22, 2024 8.876 8.964 8.798 8.925 183,171 +0.04(+0.44%)
Apr 19, 2024 8.847 8.964 8.808 8.886 209,172 -0.01(-0.11%)
Apr 18, 2024 8.906 8.945 8.876 8.896 154,745 +0.04(+0.44%)
Apr 17, 2024 8.798 8.926 8.798 8.857 179,755 +0.05(+0.55%)
Apr 16, 2024 8.818 8.837 8.710 8.808 358,026 -0.04(-0.44%)
Apr 15, 2024 9.052 9.072 8.827 8.847 398,189 -0.13(-1.42%)
Apr 12, 2024 9.121 9.189 8.935 8.974 377,675 -0.15(-1.69%)
Apr 11, 2024 9.148 9.148 9.051 9.129 160,009 +0.02(+0.21%)
Apr 10, 2024 9.158 9.158 9.051 9.109 188,476 +0.00(+0.00%)
Apr 09, 2024 9.099 9.167 9.090 9.109 256,610 +0.01(+0.11%)
Apr 08, 2024 9.197 9.216 9.099 9.099 328,970 -0.10(-1.06%)
Apr 05, 2024 9.080 9.197 9.052 9.197 224,935 +0.12(+1.28%)
Apr 04, 2024 9.109 9.197 9.070 9.080 289,102 +0.00(+0.00%)
Apr 03, 2024 9.070 9.114 9.036 9.080 231,222 +0.06(+0.65%)
Apr 02, 2024 8.876 9.022 8.876 9.022 364,580 +0.15(+1.64%)
Apr 01, 2024 8.817 8.905 8.788 8.876 356,475 +0.05(+0.55%)
Mar 28, 2024 8.749 8.837 8.749 8.827 518,615 +0.12(+1.34%)
Mar 27, 2024 8.536 8.711 8.518 8.711 326,006 +0.16(+1.82%)
Mar 26, 2024 8.662 8.701 8.550 8.555 364,626 -0.09(-1.01%)
Mar 25, 2024 8.604 8.720 8.604 8.642 306,944 +0.01(+0.11%)
Mar 22, 2024 8.740 8.769 8.623 8.633 343,492 -0.16(-1.77%)
Mar 21, 2024 8.720 8.798 8.720 8.788 257,794 +0.07(+0.78%)
Mar 20, 2024 8.594 8.720 8.574 8.720 192,760 +0.06(+0.67%)
Mar 19, 2024 8.652 8.700 8.628 8.662 230,013 -0.03(-0.34%)
Mar 18, 2024 8.633 8.701 8.633 8.691 166,532 +0.09(+1.02%)
Mar 15, 2024 8.574 8.662 8.574 8.604 177,891 -0.01(-0.11%)
Mar 14, 2024 8.691 8.691 8.574 8.613 266,038 -0.02(-0.20%)
Mar 13, 2024 8.505 8.669 8.486 8.631 425,859 +0.14(+1.71%)
Mar 12, 2024 8.428 8.495 8.428 8.486 252,131 +0.03(+0.34%)
Mar 11, 2024 8.380 8.457 8.370 8.457 169,142 +0.06(+0.69%)
Mar 08, 2024 8.447 8.468 8.399 8.399 186,119 -0.03(-0.34%)
Mar 07, 2024 8.360 8.428 8.360 8.428 342,119 +0.14(+1.63%)
Mar 06, 2024 8.206 8.380 8.157 8.293 574,036 +0.20(+2.51%)
Mar 05, 2024 8.022 8.119 8.022 8.090 1,528,710 +0.03(+0.36%)
Mar 04, 2024 8.157 8.157 8.061 8.061 1,114,587 -0.09(-1.07%)
Mar 01, 2024 8.051 8.177 8.051 8.148 516,456 +0.12(+1.44%)
Feb 29, 2024 8.070 8.080 8.012 8.032 449,307 +0.01(+0.12%)
Feb 28, 2024 7.983 8.032 7.974 8.022 406,887 -0.01(-0.12%)
Feb 27, 2024 8.080 8.088 7.993 8.032 872,607 -0.05(-0.60%)
Feb 26, 2024 8.109 8.138 8.070 8.080 328,900 -0.04(-0.48%)
Feb 23, 2024 8.138 8.177 8.119 8.119 256,481 -0.09(-1.06%)
Feb 22, 2024 8.206 8.230 8.186 8.206 226,777 +0.02(+0.24%)
Feb 21, 2024 8.070 8.186 8.070 8.186 309,333 +0.10(+1.19%)
Feb 20, 2024 8.138 8.157 8.080 8.090 274,745 -0.05(-0.59%)
Feb 16, 2024 8.167 8.215 8.123 8.138 236,902 -0.04(-0.47%)
Feb 15, 2024 8.051 8.186 8.051 8.177 460,250 +0.12(+1.44%)
Feb 14, 2024 8.167 8.293 8.041 8.061 520,526 -0.09(-1.04%)
Feb 13, 2024 8.194 8.194 8.069 8.146 393,965 -0.11(-1.28%)
Feb 12, 2024 8.174 8.251 8.174 8.251 146,030 +0.13(+1.66%)
Feb 09, 2024 8.155 8.192 8.107 8.117 200,174 -0.06(-0.71%)
Feb 08, 2024 8.155 8.184 8.130 8.174 191,577 +0.04(+0.47%)
Feb 07, 2024 8.184 8.184 8.136 8.136 174,153 -0.02(-0.24%)
Feb 06, 2024 8.098 8.194 8.088 8.155 254,934 +0.08(+0.95%)
Feb 05, 2024 8.165 8.165 8.040 8.078 305,027 -0.06(-0.71%)
Feb 02, 2024 8.194 8.227 8.122 8.136 361,947 -0.13(-1.63%)
Feb 01, 2024 8.203 8.309 8.203 8.271 292,569 +0.09(+1.06%)
Jan 31, 2024 8.251 8.266 8.160 8.184 334,396 -0.06(-0.70%)
Jan 30, 2024 8.271 8.299 8.222 8.242 666,521 -0.07(-0.81%)
Jan 29, 2024 8.261 8.309 8.222 8.309 224,665 +0.05(+0.58%)
Jan 26, 2024 8.242 8.299 8.222 8.261 294,628 +0.03(+0.35%)
Jan 25, 2024 8.232 8.232 8.150 8.232 309,056 +0.06(+0.71%)
Jan 24, 2024 8.155 8.251 8.155 8.174 265,153 +0.07(+0.83%)
Jan 23, 2024 8.002 8.146 7.992 8.107 346,676 +0.09(+1.08%)
Jan 22, 2024 8.126 8.165 8.021 8.021 755,884 -0.11(-1.30%)
Jan 19, 2024 8.098 8.126 8.021 8.126 1,737,185 +0.03(+0.36%)
Jan 18, 2024 8.155 8.160 8.088 8.098 473,256 -0.07(-0.82%)
Jan 17, 2024 8.232 8.232 8.146 8.165 415,853 -0.13(-1.62%)
Jan 16, 2024 8.626 8.616 8.280 8.299 528,481 -0.34(-3.89%)
Jan 12, 2024 8.539 8.645 8.472 8.636 409,563 +0.16(+1.93%)
Jan 11, 2024 8.453 8.491 8.448 8.472 244,504 +0.06(+0.71%)
Jan 10, 2024 8.441 8.460 8.403 8.413 266,987 -0.03(-0.34%)
Jan 09, 2024 8.508 8.508 8.413 8.441 262,693 -0.07(-0.79%)
Jan 08, 2024 8.499 8.508 8.432 8.508 345,090 -0.03(-0.34%)
Jan 05, 2024 8.489 8.580 8.479 8.537 195,312 +0.05(+0.56%)
Jan 04, 2024 8.556 8.594 8.489 8.489 295,773 -0.09(-1.00%)
Jan 03, 2024 8.585 8.594 8.489 8.575 291,282 +0.01(+0.11%)
Jan 02, 2024 8.508 8.623 8.495 8.565 389,274 +0.09(+1.01%)
Dec 29, 2023 8.527 8.542 8.470 8.479 263,876 -0.08(-0.89%)
Dec 28, 2023 8.642 8.642 8.546 8.556 278,874 -0.09(-0.99%)
Dec 27, 2023 8.651 8.699 8.632 8.642 206,126 +0.04(+0.44%)
Dec 26, 2023 8.642 8.682 8.604 8.604 267,784 -0.04(-0.44%)
Dec 22, 2023 8.594 8.680 8.594 8.642 188,277 +0.08(+0.89%)
Dec 21, 2023 8.537 8.613 8.527 8.565 395,300 +0.03(+0.34%)
Dec 20, 2023 8.756 8.756 8.537 8.537 557,197 -0.19(-2.19%)
Dec 19, 2023 8.565 8.728 8.565 8.728 241,931 +0.16(+1.90%)
Dec 18, 2023 8.565 8.656 8.533 8.565 415,093 +0.08(+0.90%)
Dec 15, 2023 8.585 8.585 8.489 8.489 304,075 -0.08(-0.89%)
Dec 14, 2023 8.441 8.603 8.441 8.565 459,270 +0.22(+2.65%)
Dec 13, 2023 8.192 8.344 8.192 8.344 210,138 +0.16(+1.97%)
Dec 12, 2023 8.211 8.211 8.145 8.183 285,310 -0.08(-0.92%)
Dec 11, 2023 8.344 8.410 8.211 8.258 226,925 +0.06(+0.69%)
Dec 08, 2023 8.145 8.202 8.116 8.202 343,944 +0.09(+1.05%)
Dec 07, 2023 8.126 8.189 8.088 8.116 654,753 +0.00(+0.00%)
Dec 06, 2023 8.202 8.280 8.116 8.116 618,242 -0.09(-1.16%)
Dec 05, 2023 8.315 8.334 8.211 8.211 365,400 -0.17(-2.04%)
Dec 04, 2023 8.515 8.524 8.382 8.382 427,893 -0.17(-2.00%)
Dec 01, 2023 8.458 8.591 8.448 8.553 216,970 +0.09(+1.12%)
Nov 30, 2023 8.486 8.515 8.434 8.458 346,715 +0.01(+0.11%)
Nov 29, 2023 8.486 8.505 8.439 8.448 269,157 -0.06(-0.67%)
Nov 28, 2023 8.391 8.524 8.391 8.505 216,975 +0.10(+1.24%)
Nov 27, 2023 8.448 8.467 8.382 8.401 249,298 -0.05(-0.56%)
Nov 24, 2023 8.391 8.501 8.391 8.448 168,372 +0.03(+0.34%)
Nov 22, 2023 8.410 8.439 8.372 8.420 218,289 -0.05(-0.56%)
Nov 21, 2023 8.439 8.501 8.420 8.467 230,472 +0.03(+0.34%)
Nov 20, 2023 8.401 8.476 8.357 8.439 216,631 +0.09(+1.14%)
Nov 17, 2023 8.220 8.353 8.202 8.344 497,063 +0.12(+1.50%)
Nov 16, 2023 8.249 8.258 8.183 8.220 249,715 -0.06(-0.69%)
Nov 15, 2023 8.239 8.314 8.230 8.277 215,536 +0.06(+0.69%)
Nov 14, 2023 8.154 8.263 8.116 8.220 209,120 +0.16(+2.03%)
Nov 13, 2023 7.972 8.095 7.972 8.057 232,167 +0.07(+0.83%)
Nov 10, 2023 7.972 8.020 7.949 7.991 212,003 +0.04(+0.47%)
Nov 09, 2023 8.001 8.057 7.953 7.953 254,076 -0.04(-0.47%)
Nov 08, 2023 8.048 8.094 7.972 7.991 188,762 -0.08(-0.94%)
Nov 07, 2023 8.152 8.152 8.048 8.067 309,333 -0.16(-1.95%)
Nov 06, 2023 8.350 8.388 8.227 8.227 320,830 -0.15(-1.80%)
Nov 03, 2023 8.369 8.444 8.350 8.378 238,381 +0.05(+0.57%)
Nov 02, 2023 8.180 8.369 8.161 8.331 200,591 +0.15(+1.85%)
Nov 01, 2023 8.133 8.227 8.095 8.180 249,414 +0.05(+0.58%)
Oct 31, 2023 8.236 8.236 8.095 8.133 342,885 -0.05(-0.58%)
Oct 30, 2023 8.104 8.199 8.104 8.180 233,101 +0.05(+0.58%)
Oct 27, 2023 8.180 8.227 8.116 8.133 221,219 -0.05(-0.58%)
Oct 26, 2023 8.199 8.218 8.170 8.180 210,047 -0.01(-0.12%)
Oct 25, 2023 8.189 8.236 8.189 8.189 103,988 -0.02(-0.23%)
Oct 24, 2023 8.189 8.265 8.180 8.208 319,726 +0.06(+0.69%)
Oct 23, 2023 8.189 8.274 8.152 8.152 413,373 -0.13(-1.59%)
Oct 20, 2023 8.378 8.397 8.284 8.284 220,569 -0.09(-1.13%)
Oct 19, 2023 8.453 8.487 8.378 8.378 257,717 -0.10(-1.22%)
Oct 18, 2023 8.576 8.586 8.453 8.482 216,506 -0.09(-1.10%)
Oct 17, 2023 8.444 8.613 8.444 8.576 263,477 +0.07(+0.78%)
Oct 16, 2023 8.501 8.559 8.487 8.510 242,132 +0.02(+0.22%)
Oct 13, 2023 8.482 8.519 8.416 8.491 246,381 +0.09(+1.03%)
Oct 12, 2023 8.489 8.489 8.348 8.404 157,965 -0.08(-0.88%)
Oct 11, 2023 8.479 8.498 8.423 8.479 167,020 -0.01(-0.11%)
Oct 10, 2023 8.461 8.555 8.461 8.489 236,232 +0.05(+0.56%)
Oct 09, 2023 8.395 8.479 8.311 8.442 350,396 +0.16(+1.93%)
Oct 06, 2023 8.161 8.292 8.076 8.282 396,758 +0.16(+1.96%)
Oct 05, 2023 8.151 8.217 8.114 8.123 246,083 -0.04(-0.46%)
Oct 04, 2023 8.311 8.329 8.123 8.161 385,662 -0.19(-2.25%)
Oct 03, 2023 8.423 8.456 8.320 8.348 220,675 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.