Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 41.28 41.76 41.13 41.52 2,158,926 +0.41(+0.99%)
Sep 29, 2021 41.43 41.53 41.06 41.11 1,158,026 -0.36(-0.88%)
Sep 28, 2021 41.99 41.99 41.38 41.48 1,722,795 -0.73(-1.73%)
Sep 27, 2021 42.42 42.46 42.13 42.21 1,084,075 -0.20(-0.47%)
Sep 24, 2021 42.34 42.45 42.17 42.41 799,643 -0.08(-0.20%)
Sep 23, 2021 42.30 42.73 42.30 42.49 688,867 +0.36(+0.87%)
Sep 22, 2021 42.08 42.40 42.01 42.13 1,174,801 +0.11(+0.26%)
Sep 21, 2021 41.87 42.26 41.84 42.02 1,480,527 +0.33(+0.80%)
Sep 20, 2021 41.65 41.91 41.35 41.69 1,491,531 -0.39(-0.93%)
Sep 17, 2021 42.22 42.47 41.99 42.08 1,153,498 -0.42(-1.00%)
Sep 16, 2021 42.46 42.61 42.13 42.50 971,906 -0.07(-0.18%)
Sep 15, 2021 42.56 42.65 42.10 42.57 2,085,204 +0.02(+0.06%)
Sep 14, 2021 43.27 43.29 42.53 42.55 3,974,453 -0.57(-1.32%)
Sep 13, 2021 43.20 43.36 43.00 43.12 1,999,946 +0.14(+0.32%)
Sep 10, 2021 43.33 43.38 42.97 42.98 1,059,827 -0.16(-0.38%)
Sep 09, 2021 43.10 43.30 42.96 43.14 3,846,425 -0.05(-0.11%)
Sep 08, 2021 42.62 43.29 42.62 43.19 1,357,582 +0.49(+1.15%)
Sep 07, 2021 42.81 42.95 42.65 42.70 764,929 -0.26(-0.61%)
Sep 03, 2021 43.05 43.10 42.92 42.96 728,702 -0.05(-0.11%)
Sep 02, 2021 42.87 43.02 42.81 43.01 763,315 +0.24(+0.55%)
Sep 01, 2021 42.88 42.91 42.69 42.78 723,781 +0.11(+0.27%)
Aug 31, 2021 42.49 43.14 42.37 42.66 2,379,110 +0.22(+0.52%)
Aug 30, 2021 42.15 42.55 42.15 42.44 2,044,617 +0.29(+0.68%)
Aug 27, 2021 41.87 42.21 41.78 42.15 835,461 +0.35(+0.84%)
Aug 26, 2021 41.99 42.05 41.80 41.80 786,664 -0.24(-0.56%)
Aug 25, 2021 41.99 42.10 41.93 42.04 832,778 -0.03(-0.08%)
Aug 24, 2021 42.00 42.19 41.83 42.07 1,285,623 +0.08(+0.19%)
Aug 23, 2021 41.79 42.01 41.64 41.99 1,343,675 +0.43(+1.04%)
Aug 20, 2021 41.29 41.56 41.09 41.56 1,095,749 +0.25(+0.59%)
Aug 19, 2021 41.47 41.47 41.13 41.31 2,290,169 -0.48(-1.16%)
Aug 18, 2021 41.95 42.06 41.73 41.79 2,282,701 -0.15(-0.35%)
Aug 17, 2021 41.78 41.98 41.71 41.94 1,800,918 -0.01(-0.02%)
Aug 16, 2021 41.74 41.96 41.65 41.95 941,381 +0.11(+0.25%)
Aug 13, 2021 41.65 41.89 41.59 41.84 699,957 +0.17(+0.41%)
Aug 12, 2021 41.66 41.76 41.55 41.67 922,622 +0.01(+0.02%)
Aug 11, 2021 41.67 41.75 41.56 41.66 1,249,912 +0.15(+0.35%)
Aug 10, 2021 41.25 41.57 41.23 41.51 1,603,477 +0.29(+0.69%)
Aug 09, 2021 41.63 41.70 41.15 41.23 1,445,619 -0.31(-0.75%)
Aug 06, 2021 41.49 41.69 41.42 41.54 1,819,519 +0.19(+0.46%)
Aug 05, 2021 40.95 41.66 40.95 41.35 1,940,349 +0.65(+1.61%)
Aug 04, 2021 40.91 41.02 40.69 40.70 1,072,071 -0.16(-0.38%)
Aug 03, 2021 40.71 40.99 40.68 40.85 1,138,506 +0.16(+0.38%)
Aug 02, 2021 40.90 40.99 40.50 40.70 731,292 -0.16(-0.38%)
Jul 30, 2021 40.65 41.09 40.58 40.85 1,857,215 +0.25(+0.63%)
Jul 29, 2021 40.53 40.70 40.48 40.60 2,021,089 +0.20(+0.51%)
Jul 28, 2021 40.34 40.45 40.21 40.39 1,097,581 +0.04(+0.10%)
Jul 27, 2021 40.29 40.61 40.14 40.35 845,441 -0.01(-0.02%)
Jul 26, 2021 40.32 40.39 40.18 40.36 1,163,805 +0.00(+0.00%)
Jul 23, 2021 40.21 40.43 40.12 40.36 779,752 +0.20(+0.51%)
Jul 22, 2021 40.27 40.31 39.89 40.16 964,219 -0.03(-0.08%)
Jul 21, 2021 40.11 40.31 40.06 40.19 1,220,517 +0.21(+0.53%)
Jul 20, 2021 39.76 40.03 39.56 39.98 1,119,470 +0.26(+0.66%)
Jul 19, 2021 40.03 40.06 39.38 39.71 1,344,419 -0.77(-1.90%)
Jul 16, 2021 40.52 40.71 40.38 40.48 981,551 +0.01(+0.02%)
Jul 15, 2021 40.46 40.55 40.28 40.48 1,663,770 -0.34(-0.82%)
Jul 14, 2021 40.89 41.02 40.65 40.81 1,147,090 +0.02(+0.06%)
Jul 13, 2021 40.77 40.97 40.61 40.79 1,265,919 +0.02(+0.04%)
Jul 12, 2021 40.79 40.90 40.66 40.77 890,381 +0.01(+0.02%)
Jul 09, 2021 40.52 40.79 40.52 40.76 899,335 +0.31(+0.77%)
Jul 08, 2021 40.35 40.59 40.16 40.45 1,132,987 -0.15(-0.36%)
Jul 07, 2021 40.51 40.65 40.42 40.60 985,516 +0.18(+0.45%)
Jul 06, 2021 40.62 40.62 40.22 40.42 761,026 -0.26(-0.64%)
Jul 02, 2021 40.56 40.71 40.34 40.68 804,657 +0.13(+0.32%)
Jul 01, 2021 40.46 40.70 40.41 40.55 630,010 +0.18(+0.45%)
Jun 30, 2021 40.41 40.46 40.16 40.37 1,234,816 +0.02(+0.06%)
Jun 29, 2021 40.25 40.47 40.25 40.34 1,788,096 +0.07(+0.16%)
Jun 28, 2021 40.32 40.43 40.19 40.28 1,281,778 -0.12(-0.30%)
Jun 25, 2021 40.22 40.43 40.22 40.40 785,664 +0.10(+0.24%)
Jun 24, 2021 40.37 40.50 40.16 40.30 875,245 -0.07(-0.16%)
Jun 23, 2021 40.72 40.72 40.36 40.37 1,066,437 -0.29(-0.70%)
Jun 22, 2021 40.44 40.70 40.25 40.66 2,028,755 +0.11(+0.28%)
Jun 21, 2021 40.13 40.57 40.13 40.54 1,029,559 +0.43(+1.08%)
Jun 18, 2021 40.32 40.32 39.88 40.11 2,989,680 -0.38(-0.95%)
Jun 17, 2021 40.66 40.70 40.40 40.49 2,154,030 -0.34(-0.82%)
Jun 16, 2021 41.27 41.29 40.82 40.83 1,163,985 -0.39(-0.95%)
Jun 15, 2021 41.06 41.30 40.94 41.22 1,554,636 +0.23(+0.56%)
Jun 14, 2021 40.93 41.04 40.69 40.99 1,985,175 +0.07(+0.16%)
Jun 11, 2021 40.95 41.05 40.85 40.93 4,545,686 -0.02(-0.06%)
Jun 10, 2021 40.89 41.07 40.84 40.95 839,692 +0.14(+0.34%)
Jun 09, 2021 40.97 41.05 40.78 40.81 993,597 -0.07(-0.18%)
Jun 08, 2021 40.98 41.06 40.85 40.89 979,338 -0.09(-0.22%)
Jun 07, 2021 40.96 41.03 40.80 40.97 1,015,012 +0.19(+0.45%)
Jun 04, 2021 40.59 40.83 40.58 40.79 983,737 +0.31(+0.78%)
Jun 03, 2021 40.39 40.63 40.39 40.47 1,335,193 -0.14(-0.34%)
Jun 02, 2021 40.53 40.64 40.42 40.61 1,209,748 +0.20(+0.50%)
Jun 01, 2021 40.34 40.62 40.31 40.41 1,492,018 +0.29(+0.72%)
May 28, 2021 40.06 40.31 40.03 40.12 1,256,439 +0.01(+0.02%)
May 27, 2021 40.15 40.42 40.00 40.11 1,912,355 +0.02(+0.06%)
May 26, 2021 39.93 40.15 39.84 40.09 1,362,510 +0.08(+0.20%)
May 25, 2021 39.99 40.11 39.73 40.01 1,532,065 +0.00(+0.00%)
May 24, 2021 40.02 40.15 39.87 40.01 812,915 +0.04(+0.10%)
May 21, 2021 40.17 40.23 39.89 39.97 3,369,982 -0.07(-0.18%)
May 20, 2021 39.64 40.09 39.56 40.04 1,310,685 +0.50(+1.27%)
May 19, 2021 39.52 39.72 39.18 39.54 3,315,070 -0.20(-0.51%)
May 18, 2021 39.48 39.79 39.27 39.74 2,707,650 +0.18(+0.45%)
May 17, 2021 39.61 39.68 39.48 39.56 1,948,259 +0.10(+0.25%)
May 14, 2021 39.48 39.53 39.34 39.47 1,720,172 +0.22(+0.56%)
May 13, 2021 38.88 39.35 38.88 39.25 1,279,291 +0.21(+0.54%)
May 12, 2021 39.32 39.42 39.04 39.04 1,272,167 -0.29(-0.74%)
May 11, 2021 39.56 39.61 39.21 39.33 1,716,631 -0.33(-0.83%)
May 10, 2021 39.52 39.88 39.52 39.66 1,425,043 +0.35(+0.90%)
May 07, 2021 39.01 39.38 39.01 39.30 1,168,082 +0.21(+0.54%)
May 06, 2021 38.77 39.10 38.71 39.09 1,141,207 +0.36(+0.94%)
May 05, 2021 38.63 38.73 38.40 38.73 1,254,200 +0.33(+0.86%)
May 04, 2021 38.29 38.42 38.15 38.40 1,051,136 +0.12(+0.32%)
May 03, 2021 38.29 38.43 38.16 38.28 1,099,779 +0.15(+0.40%)
Apr 30, 2021 38.17 38.30 38.02 38.13 1,236,724 -0.02(-0.04%)
Apr 29, 2021 38.09 38.37 37.96 38.14 1,044,971 +0.33(+0.88%)
Apr 28, 2021 37.58 37.88 37.56 37.81 1,510,877 +0.26(+0.69%)
Apr 27, 2021 37.72 37.72 37.51 37.55 1,277,028 -0.07(-0.19%)
Apr 26, 2021 37.70 37.78 37.52 37.63 1,230,881 +0.03(+0.09%)
Apr 23, 2021 37.51 37.64 37.32 37.59 6,201,222 +0.06(+0.17%)
Apr 22, 2021 37.75 37.83 37.51 37.53 1,290,878 -0.22(-0.58%)
Apr 21, 2021 37.42 37.79 37.34 37.75 1,067,044 +0.36(+0.97%)
Apr 20, 2021 37.34 37.55 37.29 37.38 1,727,187 -0.06(-0.15%)
Apr 19, 2021 37.60 37.72 37.39 37.44 1,744,053 -0.05(-0.13%)
Apr 16, 2021 37.61 37.63 37.38 37.49 2,991,736 +0.03(+0.09%)
Apr 15, 2021 37.37 37.51 37.34 37.46 994,808 +0.14(+0.37%)
Apr 14, 2021 37.45 37.47 37.24 37.32 2,545,461 -0.10(-0.26%)
Apr 13, 2021 37.12 37.49 37.09 37.42 1,318,007 +0.20(+0.54%)
Apr 12, 2021 37.32 37.39 37.14 37.21 1,147,149 -0.08(-0.22%)
Apr 09, 2021 37.11 37.29 37.00 37.29 1,738,652 +0.20(+0.54%)
Apr 08, 2021 37.21 37.22 36.90 37.09 1,240,538 +0.03(+0.09%)
Apr 07, 2021 37.04 37.07 36.86 37.06 1,055,054 +0.03(+0.09%)
Apr 06, 2021 37.08 37.15 36.93 37.03 848,239 +0.02(+0.07%)
Apr 05, 2021 36.79 37.22 36.79 37.00 1,111,439 +0.21(+0.57%)
Apr 01, 2021 36.54 36.79 36.32 36.79 1,209,087 +0.37(+1.02%)
Mar 31, 2021 36.75 36.83 36.41 36.42 2,158,713 -0.35(-0.97%)
Mar 30, 2021 36.99 36.99 36.62 36.78 1,045,979 -0.23(-0.63%)
Mar 29, 2021 36.87 37.04 36.74 37.01 4,209,670 +0.10(+0.28%)
Mar 26, 2021 36.79 36.98 36.68 36.91 1,143,527 +0.10(+0.29%)
Mar 25, 2021 36.89 36.96 36.74 36.80 1,233,218 -0.08(-0.22%)
Mar 24, 2021 36.93 37.08 36.75 36.88 1,381,964 -0.04(-0.11%)
Mar 23, 2021 37.03 37.16 36.87 36.92 6,007,628 -0.22(-0.59%)
Mar 22, 2021 36.65 37.17 36.57 37.14 1,845,172 +0.54(+1.48%)
Mar 19, 2021 36.67 36.77 36.30 36.60 1,822,430 -0.02(-0.04%)
Mar 18, 2021 36.57 36.95 36.55 36.62 1,693,516 -0.05(-0.13%)
Mar 17, 2021 36.25 36.72 35.99 36.67 3,795,943 +0.46(+1.27%)
Mar 16, 2021 36.16 36.32 36.04 36.21 3,730,893 +0.04(+0.11%)
Mar 15, 2021 36.71 36.84 36.01 36.16 2,550,921 -0.46(-1.26%)
Mar 12, 2021 36.55 36.67 36.29 36.62 1,618,933 +0.09(+0.24%)
Mar 11, 2021 36.75 36.87 36.52 36.54 4,399,142 -0.10(-0.28%)
Mar 10, 2021 36.46 36.71 36.28 36.64 1,682,332 +0.41(+1.12%)
Mar 09, 2021 36.52 36.62 36.24 36.24 2,360,739 +0.02(+0.04%)
Mar 08, 2021 35.79 36.39 35.53 36.22 2,560,835 +0.46(+1.29%)
Mar 05, 2021 35.08 35.84 35.05 35.76 3,412,990 +0.83(+2.37%)
Mar 04, 2021 34.99 35.37 34.85 34.93 2,822,105 +0.05(+0.14%)
Mar 03, 2021 34.88 35.08 34.62 34.88 1,533,549 -0.06(-0.16%)
Mar 02, 2021 34.54 35.10 34.54 34.94 2,360,387 +0.41(+1.17%)
Mar 01, 2021 34.36 34.69 34.27 34.54 1,452,543 +0.56(+1.64%)
Feb 26, 2021 34.64 34.71 33.97 33.98 2,092,141 -0.66(-1.90%)
Feb 25, 2021 34.80 35.02 34.61 34.64 1,498,664 -0.16(-0.46%)
Feb 24, 2021 34.58 34.96 34.46 34.80 1,627,526 +0.11(+0.32%)
Feb 23, 2021 34.73 34.83 34.38 34.69 1,854,118 +0.06(+0.16%)
Feb 22, 2021 34.69 34.72 34.53 34.63 1,455,496 +0.03(+0.09%)
Feb 19, 2021 35.16 35.16 34.54 34.60 1,395,348 -0.32(-0.91%)
Feb 18, 2021 34.92 35.00 34.69 34.92 1,112,776 -0.06(-0.18%)
Feb 17, 2021 34.62 35.05 34.56 34.98 1,404,301 +0.23(+0.66%)
Feb 16, 2021 34.81 34.94 34.69 34.75 949,778 +0.05(+0.14%)
Feb 12, 2021 34.38 34.73 34.34 34.70 788,281 +0.07(+0.21%)
Feb 11, 2021 34.85 34.95 34.60 34.63 1,200,275 -0.15(-0.43%)
Feb 10, 2021 34.80 34.81 34.61 34.78 1,257,300 +0.11(+0.32%)
Feb 09, 2021 34.73 34.79 34.58 34.67 1,438,157 -0.02(-0.05%)
Feb 08, 2021 34.65 34.77 34.59 34.69 1,359,480 +0.17(+0.51%)
Feb 05, 2021 34.91 34.91 34.48 34.51 1,734,747 -0.24(-0.69%)
Feb 04, 2021 34.20 34.79 34.20 34.75 1,474,751 +0.67(+1.96%)
Feb 03, 2021 34.28 34.32 33.99 34.08 1,091,218 -0.13(-0.37%)
Feb 02, 2021 33.78 34.24 33.78 34.21 1,081,115 +0.53(+1.58%)
Feb 01, 2021 33.86 33.93 33.65 33.68 1,546,719 -0.02(-0.05%)
Jan 29, 2021 34.18 34.38 33.68 33.69 2,130,020 -0.64(-1.85%)
Jan 28, 2021 34.20 34.61 34.13 34.33 2,403,004 +0.11(+0.33%)
Jan 27, 2021 34.50 34.65 34.12 34.22 1,766,628 -0.47(-1.35%)
Jan 26, 2021 34.43 34.71 34.33 34.69 1,339,032 +0.26(+0.76%)
Jan 25, 2021 34.17 34.66 34.07 34.42 1,335,944 +0.23(+0.67%)
Jan 22, 2021 34.49 34.50 34.17 34.19 946,591 -0.37(-1.08%)
Jan 21, 2021 34.68 34.90 34.52 34.57 1,097,736 -0.09(-0.25%)
Jan 20, 2021 34.57 34.70 34.42 34.65 901,896 +0.14(+0.41%)
Jan 19, 2021 35.01 35.01 34.47 34.51 1,263,021 -0.37(-1.05%)
Jan 15, 2021 34.57 34.91 34.42 34.88 1,229,361 +0.33(+0.97%)
Jan 14, 2021 34.33 34.71 34.33 34.54 892,479 +0.21(+0.62%)
Jan 13, 2021 34.33 34.50 34.25 34.33 1,022,158 -0.02(-0.05%)
Jan 12, 2021 34.19 34.37 34.03 34.34 989,618 +0.06(+0.16%)
Jan 11, 2021 34.45 34.52 34.10 34.29 948,542 -0.30(-0.87%)
Jan 08, 2021 34.68 34.86 34.38 34.59 1,754,756 +0.01(+0.02%)
Jan 07, 2021 34.89 34.92 34.38 34.58 1,921,600 -0.41(-1.16%)
Jan 06, 2021 34.96 35.10 34.82 34.99 2,064,209 -0.04(-0.11%)
Jan 05, 2021 34.28 35.10 34.28 35.03 2,248,813 +0.86(+2.51%)
Jan 04, 2021 34.31 34.34 33.94 34.17 2,074,079 +0.16(+0.47%)
Dec 31, 2020 34.01 34.01 34.01 926,469 +0.02(+0.05%)
Dec 30, 2020 33.92 34.23 33.92 33.99 926,469 +0.07(+0.21%)
Dec 29, 2020 34.01 34.21 33.90 33.92 1,064,304 +0.03(+0.09%)
Dec 28, 2020 34.22 34.23 33.78 33.89 719,136 -0.09(-0.26%)
Dec 24, 2020 33.76 33.99 33.69 33.98 535,588 +0.19(+0.56%)
Dec 23, 2020 33.90 34.02 33.76 33.79 1,069,750 +0.15(+0.45%)
Dec 22, 2020 33.80 33.80 33.51 33.64 1,114,389 -0.25(-0.73%)
Dec 21, 2020 34.15 34.19 33.55 33.88 1,553,254 -0.60(-1.73%)
Dec 18, 2020 34.64 34.67 34.34 34.48 1,852,032 -0.14(-0.41%)
Dec 17, 2020 34.94 35.04 34.49 34.62 1,339,528 -0.16(-0.46%)
Dec 16, 2020 34.85 35.09 34.65 34.78 1,331,357 -0.06(-0.16%)
Dec 15, 2020 35.29 35.45 34.82 34.84 2,533,285 -0.36(-1.02%)
Dec 14, 2020 36.17 36.20 35.19 35.19 4,804,232 -0.72(-2.01%)
Dec 11, 2020 35.84 36.00 35.52 35.92 4,859,701 -0.08(-0.22%)
Dec 10, 2020 35.53 36.01 35.40 35.99 5,258,800 +0.34(+0.97%)
Dec 09, 2020 35.52 35.67 35.41 35.65 1,455,003 +0.31(+0.89%)
Dec 08, 2020 35.13 35.43 35.09 35.34 989,038 +0.11(+0.31%)
Dec 07, 2020 35.05 35.28 35.01 35.23 1,153,705 +0.10(+0.29%)
Dec 04, 2020 34.67 35.14 34.63 35.12 1,229,861 +0.59(+1.70%)
Dec 03, 2020 34.08 34.66 34.08 34.54 934,461 +0.44(+1.29%)
Dec 02, 2020 33.92 34.19 33.92 34.10 946,838 +0.18(+0.53%)
Dec 01, 2020 34.13 34.27 33.90 33.92 1,031,417 -0.05(-0.14%)
Nov 30, 2020 34.47 34.52 33.96 33.97 1,329,078 -0.49(-1.43%)
Nov 27, 2020 34.33 34.62 34.26 34.46 746,801 +0.26(+0.76%)
Nov 25, 2020 34.45 34.45 34.04 34.20 1,169,223 -0.09(-0.27%)
Nov 24, 2020 34.07 34.37 33.85 34.29 1,165,644 +0.49(+1.46%)
Nov 23, 2020 33.94 34.04 33.68 33.80 942,535 -0.06(-0.19%)
Nov 20, 2020 34.01 34.08 33.81 33.86 813,694 -0.16(-0.48%)
Nov 19, 2020 33.90 34.08 33.75 34.03 852,648 +0.13(+0.37%)
Nov 18, 2020 34.06 34.19 33.72 33.90 1,231,390 -0.04(-0.12%)
Nov 17, 2020 33.67 34.04 33.60 33.94 972,591 +0.23(+0.67%)
Nov 16, 2020 33.64 33.84 33.54 33.72 1,035,110 +0.40(+1.20%)
Nov 13, 2020 33.64 33.72 33.30 33.32 977,991 -0.25(-0.75%)
Nov 12, 2020 33.57 33.80 33.39 33.57 1,183,155 -0.23(-0.67%)
Nov 11, 2020 33.71 33.90 33.55 33.79 1,058,491 +0.28(+0.84%)
Nov 10, 2020 33.20 33.73 33.11 33.51 1,384,010 +0.49(+1.47%)
Nov 09, 2020 32.79 33.43 32.70 33.03 1,752,126 +1.23(+3.87%)
Nov 06, 2020 32.02 32.12 31.57 31.80 1,520,667 -0.14(-0.44%)
Nov 05, 2020 32.65 32.90 31.93 31.94 1,738,526 -0.40(-1.24%)
Nov 04, 2020 32.20 32.67 31.88 32.34 1,221,970 +0.36(+1.13%)
Nov 03, 2020 31.97 32.38 31.90 31.98 1,547,494 +0.28(+0.89%)
Nov 02, 2020 31.78 31.87 31.48 31.69 1,139,494 +0.19(+0.60%)
Oct 30, 2020 31.63 31.73 31.26 31.51 1,328,413 -0.31(-0.96%)
Oct 29, 2020 31.63 31.95 31.41 31.81 1,265,139 +0.08(+0.25%)
Oct 28, 2020 32.34 32.49 31.70 31.73 1,583,905 -1.14(-3.46%)
Oct 27, 2020 32.81 32.96 32.60 32.87 1,165,184 +0.02(+0.07%)
Oct 26, 2020 33.37 33.37 32.68 32.85 846,792 -0.67(-2.01%)
Oct 23, 2020 33.55 33.71 33.31 33.52 703,908 +0.07(+0.21%)
Oct 22, 2020 32.86 33.51 32.77 33.45 1,087,888 +0.66(+2.01%)
Oct 21, 2020 32.88 33.07 32.78 32.79 797,346 -0.18(-0.55%)
Oct 20, 2020 32.99 33.11 32.68 32.97 1,038,915 +0.18(+0.55%)
Oct 19, 2020 33.53 33.53 32.74 32.79 878,573 -0.59(-1.76%)
Oct 16, 2020 33.56 33.70 33.37 33.38 706,206 -0.19(-0.56%)
Oct 15, 2020 33.08 33.61 32.99 33.57 931,532 +0.11(+0.33%)
Oct 14, 2020 33.78 33.78 33.10 33.46 1,040,518 -0.23(-0.67%)
Oct 13, 2020 33.40 33.83 33.32 33.68 1,152,403 +0.28(+0.84%)
Oct 12, 2020 33.39 33.59 33.28 33.40 567,086 +0.16(+0.49%)
Oct 09, 2020 33.20 33.43 33.06 33.24 996,374 +0.13(+0.40%)
Oct 08, 2020 32.78 33.14 32.78 33.10 786,855 +0.37(+1.12%)
Oct 07, 2020 32.61 32.81 32.54 32.74 727,885 +0.22(+0.67%)
Oct 06, 2020 32.78 32.81 32.41 32.52 988,943 -0.26(-0.79%)
Oct 05, 2020 32.82 32.89 32.51 32.77 830,660 +0.16(+0.50%)
Oct 02, 2020 32.27 32.67 32.20 32.61 912,502 +0.06(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.