Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 24.74 24.90 24.70 24.77 1,962,569 +0.00(+0.00%)
Sep 27, 2019 24.81 24.86 24.65 24.77 1,328,156 +0.02(+0.08%)
Sep 26, 2019 24.72 24.86 24.67 24.75 1,553,143 -0.03(-0.10%)
Sep 25, 2019 24.80 24.90 24.71 24.78 970,210 -0.10(-0.41%)
Sep 24, 2019 24.76 24.92 24.68 24.88 1,590,983 +0.17(+0.68%)
Sep 23, 2019 24.67 24.78 24.59 24.71 1,113,083 -0.04(-0.17%)
Sep 20, 2019 24.71 24.81 24.61 24.75 1,460,268 +0.16(+0.67%)
Sep 19, 2019 24.71 24.85 24.58 24.59 1,210,947 -0.07(-0.29%)
Sep 18, 2019 24.51 24.67 24.50 24.66 1,263,921 +0.10(+0.40%)
Sep 17, 2019 24.24 24.65 24.24 24.56 1,103,047 +0.27(+1.12%)
Sep 16, 2019 24.49 24.49 24.21 24.29 1,094,822 -0.21(-0.88%)
Sep 13, 2019 24.54 24.70 24.45 24.50 1,358,839 +0.31(+1.29%)
Sep 12, 2019 24.13 24.28 23.99 24.19 1,820,034 +0.12(+0.50%)
Sep 11, 2019 24.07 24.08 23.97 24.07 9,458,994 +0.08(+0.35%)
Sep 10, 2019 24.06 24.10 23.96 23.99 1,358,045 -0.05(-0.23%)
Sep 09, 2019 23.96 24.05 23.81 24.04 1,416,462 +0.09(+0.39%)
Sep 06, 2019 23.88 24.00 23.81 23.95 1,060,624 +0.16(+0.69%)
Sep 05, 2019 23.86 23.88 23.71 23.78 1,208,379 +0.02(+0.10%)
Sep 04, 2019 23.54 23.82 23.51 23.76 1,031,861 +0.29(+1.25%)
Sep 03, 2019 23.46 23.58 23.36 23.47 3,957,954 -0.05(-0.23%)
Aug 30, 2019 23.52 23.62 23.47 23.52 1,344,087 +0.04(+0.17%)
Aug 29, 2019 23.36 23.49 23.27 23.48 1,528,095 +0.16(+0.68%)
Aug 28, 2019 23.05 23.35 22.93 23.32 2,762,471 +0.33(+1.43%)
Aug 27, 2019 23.13 23.17 22.98 22.99 2,753,246 -0.04(-0.17%)
Aug 26, 2019 23.04 23.04 22.90 23.03 926,243 +0.07(+0.32%)
Aug 23, 2019 23.16 23.21 22.89 22.96 1,763,750 -0.19(-0.84%)
Aug 22, 2019 23.21 23.25 23.06 23.15 3,249,527 -0.02(-0.09%)
Aug 21, 2019 23.23 23.23 23.08 23.17 1,258,493 +0.08(+0.34%)
Aug 20, 2019 23.24 23.24 23.06 23.09 1,805,829 -0.19(-0.81%)
Aug 19, 2019 23.30 23.31 23.15 23.28 1,083,657 +0.05(+0.21%)
Aug 16, 2019 23.21 23.30 23.07 23.23 1,210,704 +0.16(+0.69%)
Aug 15, 2019 23.00 23.11 22.92 23.07 1,114,860 +0.06(+0.26%)
Aug 14, 2019 22.99 23.12 22.93 23.01 1,599,021 -0.15(-0.64%)
Aug 13, 2019 23.02 23.22 22.89 23.16 1,370,520 +0.21(+0.91%)
Aug 12, 2019 22.89 23.17 22.88 22.95 969,382 -0.12(-0.52%)
Aug 09, 2019 23.03 23.12 22.97 23.07 1,315,318 +0.03(+0.13%)
Aug 08, 2019 23.02 23.15 22.91 23.04 1,626,438 +0.03(+0.13%)
Aug 07, 2019 22.63 23.06 22.45 23.01 1,939,779 +0.25(+1.11%)
Aug 06, 2019 22.77 23.10 22.63 22.76 2,103,192 -0.09(-0.41%)
Aug 05, 2019 22.81 22.95 22.66 22.86 2,581,738 -0.08(-0.35%)
Aug 02, 2019 22.77 23.10 22.74 22.93 2,699,038 +0.11(+0.48%)
Aug 01, 2019 22.58 22.97 22.53 22.83 2,091,302 +0.40(+1.80%)
Jul 31, 2019 22.69 22.71 22.29 22.42 1,581,569 -0.25(-1.12%)
Jul 30, 2019 22.72 22.75 22.63 22.68 1,476,466 -0.10(-0.46%)
Jul 29, 2019 22.67 22.87 22.65 22.78 1,738,226 +0.13(+0.57%)
Jul 26, 2019 22.67 22.67 22.54 22.65 1,046,541 +0.02(+0.11%)
Jul 25, 2019 22.81 22.81 22.57 22.63 1,374,904 -0.12(-0.52%)
Jul 24, 2019 22.77 22.86 22.72 22.75 1,869,553 -0.10(-0.44%)
Jul 23, 2019 22.68 22.86 22.66 22.85 1,419,638 +0.15(+0.66%)
Jul 22, 2019 22.74 22.74 22.63 22.70 1,608,802 +0.02(+0.09%)
Jul 19, 2019 22.88 22.90 22.66 22.68 1,452,322 -0.25(-1.08%)
Jul 18, 2019 22.81 22.93 22.74 22.92 1,036,595 +0.13(+0.57%)
Jul 17, 2019 22.82 22.88 22.78 22.80 1,328,763 -0.02(-0.07%)
Jul 16, 2019 23.03 23.06 22.79 22.81 1,646,007 -0.22(-0.97%)
Jul 15, 2019 23.01 23.19 22.97 23.03 1,096,838 +0.02(+0.11%)
Jul 12, 2019 23.12 23.20 22.99 23.01 1,053,582 -0.01(-0.04%)
Jul 11, 2019 22.98 23.11 22.91 23.02 2,067,464 +0.11(+0.48%)
Jul 10, 2019 23.03 23.07 22.87 22.91 2,352,211 -0.01(-0.06%)
Jul 09, 2019 22.71 22.94 22.69 22.92 1,862,763 +0.15(+0.68%)
Jul 08, 2019 22.78 22.83 22.62 22.77 2,125,318 -0.20(-0.89%)
Jul 05, 2019 22.89 22.98 22.77 22.97 1,137,273 -0.03(-0.15%)
Jul 03, 2019 22.99 23.14 22.99 23.01 1,536,214 +0.11(+0.50%)
Jul 02, 2019 22.74 22.93 22.63 22.89 1,786,195 +0.32(+1.41%)
Jul 01, 2019 22.58 22.67 22.55 22.58 969,267 -0.03(-0.13%)
Jun 28, 2019 22.65 22.67 22.48 22.61 1,361,187 -0.06(-0.26%)
Jun 27, 2019 22.53 22.68 22.48 22.67 1,084,719 +0.15(+0.68%)
Jun 26, 2019 22.70 22.70 22.51 22.51 1,581,114 -0.11(-0.51%)
Jun 25, 2019 22.69 22.77 22.57 22.63 1,190,928 -0.02(-0.11%)
Jun 24, 2019 22.56 22.71 22.55 22.65 1,104,763 +0.10(+0.46%)
Jun 21, 2019 22.58 22.67 22.46 22.55 1,382,714 -0.12(-0.53%)
Jun 20, 2019 22.78 22.84 22.49 22.67 3,397,445 +0.05(+0.22%)
Jun 19, 2019 22.44 22.63 22.35 22.62 1,016,396 +0.23(+1.04%)
Jun 18, 2019 22.16 22.50 22.15 22.38 1,504,923 +0.36(+1.65%)
Jun 17, 2019 22.21 22.21 21.92 22.02 1,690,411 -0.17(-0.76%)
Jun 14, 2019 22.26 22.31 22.09 22.19 1,739,206 -0.13(-0.60%)
Jun 13, 2019 23.01 23.05 22.29 22.32 2,058,153 -0.29(-1.29%)
Jun 12, 2019 22.51 22.73 22.50 22.61 1,283,325 +0.08(+0.36%)
Jun 11, 2019 22.63 22.74 22.50 22.53 3,113,271 -0.05(-0.24%)
Jun 10, 2019 22.60 22.65 22.54 22.59 1,102,403 -0.01(-0.06%)
Jun 07, 2019 22.65 22.73 22.56 22.60 1,542,957 +0.09(+0.41%)
Jun 06, 2019 22.35 22.56 22.34 22.51 1,368,122 +0.25(+1.11%)
Jun 05, 2019 22.17 22.33 22.15 22.26 1,186,750 +0.18(+0.83%)
Jun 04, 2019 22.04 22.09 21.92 22.08 6,524,306 +0.17(+0.77%)
Jun 03, 2019 21.77 21.93 21.73 21.91 1,369,915 +0.19(+0.87%)
May 31, 2019 21.71 21.78 21.62 21.72 1,163,592 -0.06(-0.27%)
May 30, 2019 21.91 21.91 21.75 21.78 1,298,883 -0.06(-0.27%)
May 29, 2019 21.86 21.96 21.81 21.84 1,347,833 -0.06(-0.26%)
May 28, 2019 21.82 21.99 21.81 21.90 1,464,472 +0.04(+0.18%)
May 24, 2019 21.85 21.92 21.78 21.86 1,011,846 +0.07(+0.33%)
May 23, 2019 21.78 21.87 21.75 21.78 1,333,604 -0.12(-0.55%)
May 22, 2019 21.85 21.99 21.85 21.91 1,352,485 -0.03(-0.15%)
May 21, 2019 21.86 22.05 21.79 21.94 1,361,327 +0.20(+0.93%)
May 20, 2019 21.75 21.82 21.69 21.74 1,342,000 +0.01(+0.04%)
May 17, 2019 21.70 21.88 21.70 21.73 1,058,490 -0.06(-0.27%)
May 16, 2019 21.65 21.88 21.65 21.78 1,143,569 +0.17(+0.80%)
May 15, 2019 21.55 21.70 21.55 21.61 1,072,153 +0.03(+0.16%)
May 14, 2019 21.45 21.61 21.41 21.58 1,223,911 +0.14(+0.68%)
May 13, 2019 21.39 21.46 21.28 21.43 1,184,443 -0.07(-0.34%)
May 10, 2019 21.47 21.57 21.25 21.50 1,128,973 +0.05(+0.22%)
May 09, 2019 21.42 21.48 21.26 21.46 1,383,025 +0.06(+0.29%)
May 08, 2019 21.36 21.59 21.36 21.39 1,060,299 +0.01(+0.05%)
May 07, 2019 21.27 21.43 21.26 21.38 1,434,351 -0.04(-0.18%)
May 06, 2019 21.25 21.42 21.22 21.42 891,725 -0.00(-0.02%)
May 03, 2019 21.39 21.50 21.35 21.43 1,245,892 +0.01(+0.07%)
May 02, 2019 21.47 21.50 21.30 21.41 1,212,290 -0.13(-0.58%)
May 01, 2019 21.57 21.66 21.51 21.54 1,044,830 -0.04(-0.20%)
Apr 30, 2019 21.54 21.62 21.44 21.58 1,194,588 +0.06(+0.27%)
Apr 29, 2019 21.54 21.62 21.52 21.52 908,537 -0.04(-0.18%)
Apr 26, 2019 21.50 21.62 21.44 21.56 1,121,095 +0.09(+0.40%)
Apr 25, 2019 21.45 21.52 21.33 21.48 808,426 +0.01(+0.05%)
Apr 24, 2019 21.58 21.63 21.36 21.47 1,241,559 -0.17(-0.80%)
Apr 23, 2019 21.61 21.68 21.54 21.64 1,218,984 -0.07(-0.31%)
Apr 22, 2019 21.90 21.94 21.68 21.71 914,151 -0.21(-0.97%)
Apr 18, 2019 21.82 21.92 21.65 21.92 1,343,324 +0.05(+0.22%)
Apr 17, 2019 22.01 22.01 21.83 21.87 1,073,596 -0.02(-0.09%)
Apr 16, 2019 21.94 21.98 21.86 21.89 933,227 +0.01(+0.04%)
Apr 15, 2019 21.89 22.02 21.86 21.88 1,230,431 -0.00(-0.02%)
Apr 12, 2019 21.87 21.91 21.80 21.89 1,512,276 +0.14(+0.64%)
Apr 11, 2019 21.64 21.84 21.56 21.75 1,325,710 +0.08(+0.38%)
Apr 10, 2019 21.54 21.72 21.53 21.66 1,365,910 +0.13(+0.58%)
Apr 09, 2019 21.62 21.63 21.49 21.54 1,666,384 -0.11(-0.49%)
Apr 08, 2019 21.53 21.69 21.49 21.64 1,172,913 +0.11(+0.52%)
Apr 05, 2019 21.50 21.56 21.46 21.53 852,016 -0.04(-0.20%)
Apr 04, 2019 21.55 21.59 21.48 21.58 1,325,813 +0.03(+0.16%)
Apr 03, 2019 21.57 21.65 21.50 21.54 1,437,374 -0.03(-0.13%)
Apr 02, 2019 21.44 21.57 21.38 21.57 1,309,358 +0.14(+0.68%)
Apr 01, 2019 21.50 21.50 21.30 21.43 1,666,158 +0.01(+0.07%)
Mar 29, 2019 21.44 21.45 21.30 21.41 1,540,677 +0.08(+0.38%)
Mar 28, 2019 21.41 21.50 21.31 21.33 1,623,111 -0.12(-0.56%)
Mar 27, 2019 21.38 21.50 21.34 21.45 3,069,803 +0.03(+0.14%)
Mar 26, 2019 21.34 21.50 21.32 21.42 1,460,824 +0.10(+0.48%)
Mar 25, 2019 21.26 21.36 21.22 21.32 1,848,396 +0.06(+0.29%)
Mar 22, 2019 21.23 21.29 21.15 21.26 1,247,550 -0.06(-0.27%)
Mar 21, 2019 21.19 21.36 21.19 21.32 1,107,457 -0.02(-0.09%)
Mar 20, 2019 21.31 21.46 21.24 21.34 1,198,001 -0.03(-0.16%)
Mar 19, 2019 21.51 21.51 21.29 21.37 1,945,702 -0.04(-0.18%)
Mar 18, 2019 21.23 21.41 21.22 21.41 1,685,414 +0.10(+0.48%)
Mar 15, 2019 21.16 21.36 21.13 21.31 1,431,843 +0.18(+0.87%)
Mar 14, 2019 21.29 21.32 21.05 21.12 2,152,860 +0.17(+0.80%)
Mar 13, 2019 20.90 20.97 20.80 20.96 2,464,472 +0.10(+0.49%)
Mar 12, 2019 20.83 20.87 20.78 20.85 1,676,990 +0.07(+0.32%)
Mar 11, 2019 20.67 20.79 20.67 20.79 1,353,418 +0.14(+0.68%)
Mar 08, 2019 20.55 20.69 20.55 20.65 1,636,268 +0.17(+0.82%)
Mar 07, 2019 20.53 20.66 20.43 20.48 2,172,641 -0.00(-0.02%)
Mar 06, 2019 20.44 20.52 20.38 20.48 2,925,819 +0.03(+0.16%)
Mar 05, 2019 20.46 20.59 20.43 20.45 1,593,091 -0.02(-0.09%)
Mar 04, 2019 20.41 20.48 20.27 20.47 2,930,467 +0.11(+0.55%)
Mar 01, 2019 20.77 20.79 20.32 20.36 3,043,643 -0.44(-2.13%)
Feb 28, 2019 20.75 20.88 20.70 20.80 2,334,375 +0.03(+0.16%)
Feb 27, 2019 20.75 20.78 20.64 20.77 1,129,136 +0.02(+0.09%)
Feb 26, 2019 20.66 20.82 20.60 20.75 3,050,179 +0.07(+0.36%)
Feb 25, 2019 20.69 20.76 20.65 20.68 1,382,280 +0.04(+0.18%)
Feb 22, 2019 20.54 20.69 20.48 20.64 1,697,663 +0.16(+0.78%)
Feb 21, 2019 20.43 20.57 20.34 20.48 1,589,005 +0.02(+0.09%)
Feb 20, 2019 20.39 20.51 20.35 20.46 2,047,194 +0.07(+0.37%)
Feb 19, 2019 20.20 20.42 20.15 20.39 1,592,475 +0.14(+0.67%)
Feb 15, 2019 20.23 20.29 20.12 20.25 1,677,127 +0.14(+0.70%)
Feb 14, 2019 20.05 20.19 19.98 20.11 1,673,490 -0.01(-0.07%)
Feb 13, 2019 20.29 20.31 20.10 20.12 1,392,800 -0.07(-0.37%)
Feb 12, 2019 20.13 20.31 20.05 20.20 1,415,715 +0.17(+0.84%)
Feb 11, 2019 20.20 20.25 20.00 20.03 2,129,943 -0.18(-0.88%)
Feb 08, 2019 20.22 20.29 20.14 20.21 1,870,938 -0.02(-0.09%)
Feb 07, 2019 20.30 20.32 20.03 20.23 2,594,118 -0.12(-0.60%)
Feb 06, 2019 20.39 20.40 20.30 20.35 1,376,106 -0.09(-0.43%)
Feb 05, 2019 20.32 20.48 20.30 20.44 1,276,447 +0.12(+0.60%)
Feb 04, 2019 20.33 20.37 20.26 20.32 1,313,329 -0.07(-0.34%)
Feb 01, 2019 20.32 20.42 20.27 20.39 1,554,337 +0.05(+0.25%)
Jan 31, 2019 20.20 20.36 20.10 20.33 1,755,571 +0.16(+0.81%)
Jan 30, 2019 20.08 20.21 19.99 20.17 1,966,557 +0.12(+0.58%)
Jan 29, 2019 19.88 20.13 19.82 20.05 2,553,674 +0.17(+0.85%)
Jan 28, 2019 19.68 19.91 19.60 19.89 4,122,361 +0.09(+0.45%)
Jan 25, 2019 19.66 19.81 19.64 19.80 1,879,708 +0.23(+1.17%)
Jan 24, 2019 19.52 19.58 19.43 19.57 1,761,105 +0.02(+0.12%)
Jan 23, 2019 19.54 19.59 19.46 19.54 1,553,757 +0.04(+0.22%)
Jan 22, 2019 19.47 19.57 19.40 19.50 2,346,373 -0.15(-0.76%)
Jan 18, 2019 19.68 19.69 19.55 19.65 1,768,470 +0.07(+0.38%)
Jan 17, 2019 19.52 19.62 19.46 19.58 1,649,882 +0.00(+0.00%)
Jan 16, 2019 19.57 19.68 19.53 19.58 1,498,491 -0.02(-0.12%)
Jan 15, 2019 19.38 19.73 19.35 19.60 2,395,936 +0.16(+0.84%)
Jan 14, 2019 19.55 19.76 19.40 19.44 2,967,527 -0.10(-0.53%)
Jan 11, 2019 19.44 19.81 19.40 19.54 2,788,651 +0.09(+0.46%)
Jan 10, 2019 19.19 19.52 19.06 19.45 2,003,091 +0.23(+1.22%)
Jan 09, 2019 19.27 19.31 19.10 19.22 2,536,028 -0.00(-0.02%)
Jan 08, 2019 18.93 19.26 18.92 19.22 3,234,160 +0.35(+1.86%)
Jan 07, 2019 18.69 18.90 18.58 18.87 2,768,543 +0.23(+1.25%)
Jan 04, 2019 18.89 18.89 18.62 18.64 2,589,920 -0.08(-0.42%)
Jan 03, 2019 18.64 18.83 18.61 18.72 2,004,321 +0.14(+0.75%)
Jan 02, 2019 18.36 18.64 18.23 18.58 1,876,166 +0.10(+0.53%)
Dec 31, 2018 18.58 18.59 18.30 18.48 2,272,036 +0.01(+0.05%)
Dec 28, 2018 18.51 18.63 18.45 18.47 2,472,051 +0.00(+0.03%)
Dec 27, 2018 18.34 18.49 18.18 18.46 4,297,690 -0.14(-0.75%)
Dec 26, 2018 18.38 18.61 18.16 18.61 2,940,628 +0.22(+1.22%)
Dec 24, 2018 18.58 18.65 18.35 18.38 2,052,127 -0.30(-1.60%)
Dec 21, 2018 19.05 19.21 18.67 18.68 3,820,598 -0.42(-2.20%)
Dec 20, 2018 19.22 19.27 18.90 19.10 3,276,734 -0.11(-0.56%)
Dec 19, 2018 19.33 19.51 19.12 19.21 3,770,351 -0.07(-0.34%)
Dec 18, 2018 19.36 19.47 19.20 19.27 2,853,291 -0.17(-0.89%)
Dec 17, 2018 19.55 19.62 19.33 19.45 3,007,694 -0.19(-0.98%)
Dec 14, 2018 19.42 19.65 19.40 19.64 2,154,809 +0.03(+0.14%)
Dec 13, 2018 19.60 19.67 19.45 19.61 2,404,788 +0.33(+1.72%)
Dec 12, 2018 19.26 19.36 19.20 19.28 2,399,224 +0.16(+0.83%)
Dec 11, 2018 19.22 19.32 19.09 19.12 2,639,239 -0.05(-0.24%)
Dec 10, 2018 19.31 19.31 18.98 19.17 2,076,162 -0.22(-1.14%)
Dec 07, 2018 19.50 19.64 19.36 19.39 2,847,617 -0.09(-0.44%)
Dec 06, 2018 19.22 19.48 19.07 19.47 3,217,706 -0.09(-0.44%)
Dec 04, 2018 19.46 19.75 19.46 19.56 2,036,314 +0.11(+0.56%)
Dec 03, 2018 19.57 19.60 19.34 19.45 2,002,198 +0.03(+0.14%)
Nov 30, 2018 19.43 19.53 19.38 19.42 1,479,330 -0.05(-0.26%)
Nov 29, 2018 19.34 19.57 19.24 19.47 1,602,922 +0.07(+0.37%)
Nov 28, 2018 19.36 19.43 19.26 19.40 1,582,113 -0.03(-0.14%)
Nov 27, 2018 19.41 19.47 19.29 19.43 3,247,897 -0.01(-0.05%)
Nov 26, 2018 19.26 19.47 19.26 19.44 2,480,646 +0.31(+1.63%)
Nov 23, 2018 19.08 19.19 19.02 19.12 1,025,442 +0.05(+0.26%)
Nov 21, 2018 19.07 19.07 19.07 0 +0.26(+1.37%)
Nov 20, 2018 19.07 19.12 18.79 18.82 3,144,786 -0.33(-1.70%)
Nov 19, 2018 19.02 19.15 18.99 19.14 2,461,724 +0.12(+0.64%)
Nov 16, 2018 18.90 19.07 18.85 19.02 4,571,774 +0.13(+0.70%)
Nov 15, 2018 18.77 18.90 18.76 18.89 3,505,737 +0.07(+0.36%)
Nov 14, 2018 18.79 18.91 18.72 18.82 2,181,093 +0.11(+0.58%)
Nov 13, 2018 18.55 18.76 18.51 18.71 2,408,372 +0.18(+0.98%)
Nov 12, 2018 18.52 18.71 18.45 18.53 1,517,061 -0.04(-0.20%)
Nov 09, 2018 18.52 18.62 18.42 18.57 1,806,059 +0.00(+0.00%)
Nov 08, 2018 18.53 18.65 18.49 18.57 1,788,248 +0.05(+0.24%)
Nov 07, 2018 18.37 18.55 18.27 18.52 1,963,582 +0.25(+1.36%)
Nov 06, 2018 18.29 18.34 18.15 18.27 1,442,352 -0.10(-0.57%)
Nov 05, 2018 18.33 18.46 18.31 18.38 1,987,861 +0.07(+0.40%)
Nov 02, 2018 18.47 18.56 18.21 18.30 2,105,634 -0.18(-0.96%)
Nov 01, 2018 17.84 18.51 17.68 18.48 3,438,469 +0.87(+4.94%)
Oct 31, 2018 17.85 17.87 17.55 17.61 3,313,451 -0.18(-1.02%)
Oct 30, 2018 17.73 17.86 17.68 17.79 3,990,099 +0.10(+0.54%)
Oct 29, 2018 17.88 17.99 17.62 17.70 2,543,861 -0.16(-0.89%)
Oct 26, 2018 18.07 18.16 17.74 17.86 2,812,074 -0.31(-1.72%)
Oct 25, 2018 18.28 18.30 18.11 18.17 2,707,393 -0.12(-0.67%)
Oct 24, 2018 18.29 18.52 18.23 18.29 1,937,320 -0.05(-0.25%)
Oct 23, 2018 18.23 18.37 18.11 18.34 1,802,109 -0.01(-0.05%)
Oct 22, 2018 18.58 18.59 18.28 18.35 2,066,378 -0.11(-0.61%)
Oct 19, 2018 18.22 18.49 18.21 18.46 1,920,855 +0.24(+1.29%)
Oct 18, 2018 18.03 18.27 18.01 18.22 1,918,977 +0.17(+0.93%)
Oct 17, 2018 18.08 18.16 17.89 18.06 1,753,866 -0.06(-0.33%)
Oct 16, 2018 17.98 18.14 17.91 18.11 1,567,386 +0.18(+0.99%)
Oct 15, 2018 17.70 18.10 17.69 17.94 2,739,362 +0.25(+1.41%)
Oct 12, 2018 17.82 17.97 17.61 17.69 2,508,746 +0.01(+0.08%)
Oct 11, 2018 17.78 17.94 17.66 17.68 2,958,111 -0.17(-0.96%)
Oct 10, 2018 17.84 18.05 17.76 17.85 2,971,889 -0.03(-0.15%)
Oct 09, 2018 18.04 18.10 17.87 17.87 1,702,846 -0.32(-1.74%)
Oct 08, 2018 18.16 18.21 18.11 18.19 1,149,310 +0.05(+0.30%)
Oct 05, 2018 18.20 18.27 18.11 18.14 1,772,503 -0.12(-0.67%)
Oct 04, 2018 18.30 18.30 18.14 18.26 2,683,432 -0.12(-0.64%)
Oct 03, 2018 18.39 18.50 18.33 18.38 3,278,979 -0.10(-0.54%)
Oct 02, 2018 18.47 18.55 18.39 18.48 1,959,129 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.