Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mannatech Inc (NQ: MTEX )

7.745 +0.085 (+1.11%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.40 13.42 13.14 13.29 7,522 -0.21(-1.56%)
Sep 29, 2015 13.58 13.80 13.42 13.50 8,489 -0.20(-1.43%)
Sep 28, 2015 13.77 13.98 13.40 13.70 18,329 -0.10(-0.71%)
Sep 25, 2015 13.73 13.82 13.50 13.79 6,619 +0.06(+0.46%)
Sep 24, 2015 13.50 13.95 13.50 13.73 5,048 +0.20(+1.50%)
Sep 23, 2015 14.02 14.02 13.46 13.53 7,220 -0.48(-3.45%)
Sep 22, 2015 14.17 14.29 13.98 14.01 7,603 -0.15(-1.04%)
Sep 21, 2015 13.91 14.23 13.91 14.16 17,473 +0.29(+2.07%)
Sep 18, 2015 13.49 13.87 13.11 13.87 8,813 +0.18(+1.28%)
Sep 17, 2015 13.68 14.02 13.48 13.70 18,724 +0.14(+1.03%)
Sep 16, 2015 13.40 13.88 12.79 13.56 28,222 +0.06(+0.41%)
Sep 15, 2015 12.26 13.53 12.13 13.50 31,071 +1.31(+10.75%)
Sep 14, 2015 12.06 12.39 12.04 12.19 10,866 +0.23(+1.96%)
Sep 11, 2015 11.85 12.00 11.78 11.95 12,311 +0.10(+0.86%)
Sep 10, 2015 11.80 11.92 11.80 11.85 11,636 -0.06(-0.53%)
Sep 09, 2015 11.94 12.00 11.92 11.92 3,167 -0.10(-0.82%)
Sep 08, 2015 11.81 12.27 11.81 12.01 23,768 +0.13(+1.06%)
Sep 04, 2015 11.97 11.89 11.89 11.89 12,554 -0.20(-1.68%)
Sep 03, 2015 12.00 12.09 11.78 12.09 10,511 +0.09(+0.76%)
Sep 02, 2015 12.13 12.13 11.85 12.00 10,608 -0.13(-1.04%)
Sep 01, 2015 11.71 12.39 11.71 12.13 17,234 +0.27(+2.25%)
Aug 31, 2015 12.05 12.05 11.64 11.86 5,659 -0.43(-3.51%)
Aug 28, 2015 12.22 12.38 11.72 12.29 9,154 +0.03(+0.26%)
Aug 27, 2015 11.89 12.26 11.43 12.26 35,349 +0.38(+3.19%)
Aug 26, 2015 11.94 11.99 11.81 11.88 8,579 -0.06(-0.53%)
Aug 25, 2015 12.26 12.26 11.94 11.94 5,478 -0.21(-1.73%)
Aug 24, 2015 12.62 12.62 12.14 12.15 12,407 -0.53(-4.20%)
Aug 21, 2015 12.67 12.69 12.66 12.69 4,800 -0.04(-0.30%)
Aug 20, 2015 12.92 13.48 12.73 12.73 3,117 -0.31(-2.39%)
Aug 19, 2015 12.90 13.28 12.66 13.04 6,679 -0.18(-1.33%)
Aug 18, 2015 13.49 13.49 13.21 13.21 4,616 -0.29(-2.13%)
Aug 17, 2015 13.53 13.65 13.50 13.50 3,679 +0.43(+3.27%)
Aug 14, 2015 13.24 13.81 13.07 13.07 1,868 -0.25(-1.84%)
Aug 13, 2015 13.91 13.91 13.28 13.32 2,820 +0.74(+5.85%)
Aug 12, 2015 12.65 12.83 12.51 12.58 10,588 -0.22(-1.70%)
Aug 11, 2015 13.84 13.84 12.62 12.80 41,800 -0.93(-6.79%)
Aug 10, 2015 13.18 13.82 12.83 13.73 49,063 +0.58(+4.42%)
Aug 07, 2015 14.36 14.36 13.15 13.15 8,783 -1.22(-8.49%)
Aug 06, 2015 14.72 14.86 14.37 14.37 19,654 -0.35(-2.38%)
Aug 05, 2015 14.40 14.73 14.36 14.72 15,578 +0.37(+2.59%)
Aug 04, 2015 12.97 14.57 12.97 14.35 22,342 +2.14(+17.51%)
Aug 03, 2015 12.18 12.41 12.18 12.21 3,505 +0.03(+0.26%)
Jul 31, 2015 12.16 12.41 12.10 12.18 6,304 +0.04(+0.32%)
Jul 30, 2015 11.99 12.38 11.99 12.14 1,586 -0.03(-0.23%)
Jul 29, 2015 11.97 12.26 11.94 12.17 7,462 +0.11(+0.93%)
Jul 28, 2015 12.18 12.19 11.95 12.06 5,747 +0.04(+0.29%)
Jul 27, 2015 12.20 12.21 11.94 12.02 7,649 -0.28(-2.28%)
Jul 24, 2015 12.51 12.51 12.25 12.30 3,944 +0.04(+0.34%)
Jul 23, 2015 12.30 12.34 12.10 12.26 8,365 +0.24(+1.98%)
Jul 22, 2015 12.09 12.23 12.02 12.02 8,354 -0.07(-0.58%)
Jul 21, 2015 11.99 12.27 11.99 12.09 9,274 +0.08(+0.70%)
Jul 20, 2015 11.95 12.06 11.95 12.01 3,801 -0.05(-0.45%)
Jul 17, 2015 12.16 12.27 12.06 12.06 13,468 -0.02(-0.19%)
Jul 16, 2015 12.29 12.29 11.97 12.08 32,836 -0.11(-0.92%)
Jul 15, 2015 11.99 12.28 11.99 12.20 8,238 +0.06(+0.52%)
Jul 14, 2015 12.06 12.25 11.95 12.13 3,804 +0.17(+1.41%)
Jul 13, 2015 12.32 12.58 11.92 11.97 9,155 -0.22(-1.78%)
Jul 10, 2015 12.48 12.58 12.18 12.18 10,156 -0.32(-2.52%)
Jul 09, 2015 12.56 12.56 12.48 12.50 1,343 -0.02(-0.17%)
Jul 08, 2015 12.65 12.65 12.39 12.52 11,238 -0.13(-1.00%)
Jul 07, 2015 12.58 12.69 12.40 12.65 5,690 -0.01(-0.08%)
Jul 06, 2015 12.53 12.69 12.29 12.66 10,558 +0.07(+0.58%)
Jul 02, 2015 12.48 12.58 12.58 12.58 10,699 +0.17(+1.35%)
Jul 01, 2015 12.62 12.69 12.41 12.41 11,705 -0.20(-1.61%)
Jun 30, 2015 12.69 12.69 11.90 12.62 27,343 -0.06(-0.50%)
Jun 29, 2015 13.32 13.33 12.68 12.68 8,442 -0.74(-5.49%)
Jun 26, 2015 13.61 13.67 13.04 13.42 8,107 -0.19(-1.38%)
Jun 25, 2015 14.24 14.24 13.36 13.60 10,787 -0.63(-4.44%)
Jun 24, 2015 14.33 14.33 13.82 14.24 14,314 -0.10(-0.68%)
Jun 23, 2015 14.50 14.50 14.06 14.33 4,140 -0.16(-1.11%)
Jun 22, 2015 14.33 14.72 14.31 14.50 6,746 +0.20(+1.37%)
Jun 19, 2015 14.00 14.30 13.96 14.30 10,312 +0.37(+2.67%)
Jun 18, 2015 14.02 14.12 13.82 13.93 3,057 -0.20(-1.44%)
Jun 17, 2015 13.81 14.16 13.81 14.13 6,251 +0.32(+2.28%)
Jun 16, 2015 13.89 14.26 13.82 13.82 9,378 +0.01(+0.05%)
Jun 15, 2015 13.84 13.84 13.67 13.81 4,510 -0.07(-0.51%)
Jun 12, 2015 13.87 14.19 13.87 13.88 3,754 +0.03(+0.20%)
Jun 11, 2015 14.02 14.16 13.82 13.85 1,586 -0.04(-0.25%)
Jun 10, 2015 13.95 14.22 13.89 13.89 9,942 -0.06(-0.40%)
Jun 09, 2015 14.02 14.39 13.89 13.94 6,107 -0.08(-0.55%)
Jun 08, 2015 14.30 14.30 13.91 14.02 2,044 -0.53(-3.61%)
Jun 05, 2015 14.37 14.64 14.37 14.54 9,873 +0.01(+0.05%)
Jun 04, 2015 14.29 14.54 14.16 14.54 9,094 +0.25(+1.72%)
Jun 03, 2015 14.17 14.29 13.98 14.29 9,167 +0.08(+0.59%)
Jun 02, 2015 14.18 14.33 14.07 14.21 1,614 -0.04(-0.30%)
Jun 01, 2015 14.51 14.58 14.19 14.25 10,275 -0.29(-2.02%)
May 29, 2015 14.58 14.78 14.31 14.54 12,002 -0.14(-0.94%)
May 28, 2015 14.62 14.71 14.53 14.68 4,530 +0.20(+1.38%)
May 27, 2015 14.62 14.76 14.48 14.48 18,457 -0.18(-1.24%)
May 26, 2015 14.65 14.85 14.56 14.66 9,454 -0.06(-0.38%)
May 22, 2015 14.38 14.72 14.72 14.72 4,137 +0.07(+0.48%)
May 21, 2015 14.49 14.66 14.29 14.65 14,318 +0.41(+2.85%)
May 20, 2015 14.59 14.85 14.22 14.24 12,783 -0.32(-2.21%)
May 19, 2015 14.50 14.67 14.42 14.57 12,278 +0.16(+1.12%)
May 18, 2015 14.21 14.72 14.21 14.40 27,258 +0.21(+1.48%)
May 15, 2015 14.46 14.46 14.16 14.19 7,351 -0.39(-2.69%)
May 14, 2015 14.61 14.61 14.12 14.59 5,787 -0.12(-0.81%)
May 13, 2015 14.38 14.38 13.47 14.71 12,221 +0.41(+2.89%)
May 12, 2015 13.14 14.36 13.07 14.29 13,985 +1.44(+11.18%)
May 11, 2015 13.28 13.58 12.81 12.86 17,190 -0.27(-2.03%)
May 08, 2015 13.46 13.48 13.11 13.12 7,234 -0.48(-3.51%)
May 07, 2015 13.72 13.97 13.59 13.60 12,278 +0.03(+0.21%)
May 06, 2015 13.78 13.78 13.53 13.57 4,867 -0.12(-0.87%)
May 05, 2015 13.70 14.02 13.47 13.69 12,943 -0.01(-0.10%)
May 04, 2015 13.93 14.07 13.70 13.70 10,742 -0.25(-1.81%)
May 01, 2015 13.49 14.00 12.97 13.96 15,987 +0.42(+3.11%)
Apr 30, 2015 13.84 13.84 13.54 13.54 14,609 -0.32(-2.28%)
Apr 29, 2015 14.16 14.16 13.84 13.85 6,921 -0.08(-0.60%)
Apr 28, 2015 13.77 14.09 13.77 13.94 7,899 +0.15(+1.12%)
Apr 27, 2015 14.33 14.37 13.78 13.78 17,554 -0.63(-4.38%)
Apr 24, 2015 14.23 14.53 14.23 14.41 8,859 +0.04(+0.29%)
Apr 23, 2015 14.52 14.63 14.37 14.37 7,776 -0.23(-1.58%)
Apr 22, 2015 14.58 14.64 14.33 14.60 9,372 +0.10(+0.67%)
Apr 21, 2015 14.53 14.53 14.10 14.50 14,375 +0.20(+1.38%)
Apr 20, 2015 14.08 14.65 14.08 14.31 10,000 +0.39(+2.82%)
Apr 17, 2015 14.43 14.45 13.86 13.91 12,852 -0.39(-2.74%)
Apr 16, 2015 14.27 14.31 14.19 14.31 6,669 -0.18(-1.21%)
Apr 15, 2015 14.31 14.83 14.31 14.48 10,235 +0.18(+1.22%)
Apr 14, 2015 14.57 15.27 14.23 14.31 18,169 -0.44(-2.99%)
Apr 13, 2015 14.62 15.04 14.08 14.75 27,022 +0.20(+1.35%)
Apr 10, 2015 14.40 14.61 14.03 14.55 7,700 +0.23(+1.62%)
Apr 09, 2015 14.80 14.88 14.31 14.32 9,920 -0.36(-2.44%)
Apr 08, 2015 14.17 15.63 14.17 14.68 27,397 +0.43(+3.05%)
Apr 07, 2015 13.98 14.37 13.98 14.24 14,388 +0.53(+3.83%)
Apr 06, 2015 13.33 14.17 13.33 13.72 14,692 +0.39(+2.89%)
Apr 02, 2015 13.16 13.33 13.33 13.33 38,518 +0.33(+2.53%)
Apr 01, 2015 13.01 13.31 13.00 13.00 22,088 -0.15(-1.12%)
Mar 31, 2015 12.90 13.50 12.67 13.15 15,308 +0.25(+1.90%)
Mar 30, 2015 13.57 13.57 12.90 12.90 12,765 -0.48(-3.56%)
Mar 27, 2015 13.41 13.57 13.07 13.38 2,761 +0.07(+0.55%)
Mar 26, 2015 13.32 13.60 13.01 13.31 6,315 -0.09(-0.65%)
Mar 25, 2015 13.45 13.88 13.14 13.40 26,095 -0.10(-0.73%)
Mar 24, 2015 13.35 14.19 13.34 13.49 23,242 +0.16(+1.21%)
Mar 23, 2015 13.44 13.50 13.05 13.33 11,866 +0.05(+0.37%)
Mar 20, 2015 13.25 13.37 13.00 13.28 6,302 +0.04(+0.26%)
Mar 19, 2015 12.92 13.30 12.92 13.25 3,355 +0.51(+4.02%)
Mar 18, 2015 12.27 13.32 12.20 12.74 18,192 +0.20(+1.57%)
Mar 17, 2015 11.92 12.62 11.92 12.54 14,959 +0.54(+4.50%)
Mar 16, 2015 12.51 12.53 11.99 12.00 40,769 -0.67(-5.26%)
Mar 13, 2015 12.79 12.79 12.55 12.67 14,943 -0.01(-0.06%)
Mar 12, 2015 12.77 12.82 12.67 12.67 8,091 -0.10(-0.77%)
Mar 11, 2015 12.69 13.16 12.27 12.77 58,312 -0.13(-0.98%)
Mar 10, 2015 12.95 12.97 12.64 12.90 14,725 -0.04(-0.33%)
Mar 09, 2015 12.97 13.10 12.13 12.94 41,321 -0.10(-0.75%)
Mar 06, 2015 12.62 13.38 12.62 13.04 16,438 +0.42(+3.33%)
Mar 05, 2015 13.32 13.43 12.44 12.62 52,263 -0.54(-4.10%)
Mar 04, 2015 15.11 15.42 13.09 13.16 140,587 -2.26(-14.68%)
Mar 03, 2015 15.77 16.05 14.98 15.42 50,467 -0.47(-2.96%)
Mar 02, 2015 16.35 16.94 15.84 15.89 40,293 -0.24(-1.48%)
Feb 27, 2015 15.93 16.50 15.90 16.13 13,652 +0.20(+1.28%)
Feb 26, 2015 15.88 16.29 15.85 15.93 12,671 +0.08(+0.49%)
Feb 25, 2015 16.75 16.75 15.85 15.85 14,619 -0.88(-5.28%)
Feb 24, 2015 16.84 16.85 16.70 16.73 4,630 -0.03(-0.17%)
Feb 23, 2015 16.54 17.10 16.54 16.76 16,083 +0.43(+2.62%)
Feb 20, 2015 16.54 16.54 15.74 16.33 3,632 -0.03(-0.17%)
Feb 19, 2015 16.89 17.16 16.33 16.36 7,157 -0.71(-4.15%)
Feb 18, 2015 17.03 17.35 16.86 17.07 17,745 +0.04(+0.25%)
Feb 17, 2015 16.87 17.07 16.77 17.03 20,568 +0.28(+1.67%)
Feb 13, 2015 15.61 16.75 16.75 16.75 31,100 +0.48(+2.97%)
Feb 12, 2015 15.60 16.51 15.52 16.26 31,117 +0.67(+4.27%)
Feb 11, 2015 15.42 15.60 14.91 15.60 21,170 +0.15(+0.95%)
Feb 10, 2015 15.67 15.95 15.09 15.45 18,095 -0.24(-1.52%)
Feb 09, 2015 15.15 16.08 15.15 15.69 28,242 +0.84(+5.63%)
Feb 06, 2015 15.41 15.58 14.72 14.85 26,012 -0.49(-3.21%)
Feb 05, 2015 14.93 15.59 14.73 15.34 52,347 +0.41(+2.72%)
Feb 04, 2015 14.03 15.04 13.98 14.94 26,329 +0.93(+6.60%)
Feb 03, 2015 13.15 14.26 12.79 14.01 27,907 +1.01(+7.76%)
Feb 02, 2015 13.11 13.72 12.13 13.00 62,137 -0.11(-0.80%)
Jan 30, 2015 13.68 14.08 12.93 13.11 28,831 -0.66(-4.79%)
Jan 29, 2015 14.30 14.64 13.68 13.77 13,802 -0.88(-5.98%)
Jan 28, 2015 15.13 15.13 14.38 14.64 21,069 -0.14(-0.95%)
Jan 27, 2015 15.05 15.09 14.38 14.78 10,840 -0.29(-1.91%)
Jan 26, 2015 14.42 15.46 14.33 15.07 23,628 +0.52(+3.56%)
Jan 23, 2015 14.28 15.21 14.28 14.55 5,074 +0.15(+1.07%)
Jan 22, 2015 14.82 14.90 13.84 14.40 26,683 -0.46(-3.11%)
Jan 21, 2015 14.97 15.51 14.45 14.86 55,841 +0.00(+0.00%)
Jan 20, 2015 16.09 16.79 14.26 14.86 63,532 -0.81(-5.15%)
Jan 16, 2015 16.81 16.81 15.67 15.67 63,612 -1.15(-6.84%)
Jan 15, 2015 18.07 18.61 16.80 16.82 29,724 -1.45(-7.94%)
Jan 14, 2015 19.87 19.87 18.06 18.27 15,722 -1.70(-8.53%)
Jan 13, 2015 19.14 20.75 19.05 19.97 20,864 +0.60(+3.11%)
Jan 12, 2015 18.06 19.63 18.06 19.37 30,122 +1.06(+5.78%)
Jan 09, 2015 17.06 18.69 17.06 18.31 33,362 +0.96(+5.54%)
Jan 08, 2015 17.14 17.52 16.99 17.35 22,654 +0.53(+3.13%)
Jan 07, 2015 16.51 16.96 16.21 16.82 19,936 +0.41(+2.51%)
Jan 06, 2015 16.03 16.68 15.72 16.41 21,334 +0.60(+3.81%)
Jan 05, 2015 17.15 17.15 15.81 15.81 85,375 -1.83(-10.37%)
Jan 02, 2015 18.45 18.45 17.26 17.64 24,824 -1.04(-5.59%)
Dec 31, 2014 18.43 18.68 18.68 18.68 10,984 +0.01(+0.04%)
Dec 30, 2014 19.60 19.61 18.25 18.67 39,137 -0.93(-4.72%)
Dec 29, 2014 19.70 20.23 18.98 19.60 37,260 -0.50(-2.48%)
Dec 26, 2014 20.10 20.10 19.84 20.10 12,849 -0.20(-1.00%)
Dec 24, 2014 20.19 20.30 20.30 20.30 7,561 -0.00(-0.01%)
Dec 23, 2014 20.70 20.94 19.64 20.30 21,974 -0.06(-0.31%)
Dec 22, 2014 20.01 20.78 19.64 20.36 41,581 +0.13(+0.62%)
Dec 19, 2014 19.65 20.64 19.46 20.24 12,505 +0.48(+2.41%)
Dec 18, 2014 20.15 20.15 19.38 19.76 15,480 -0.52(-2.56%)
Dec 17, 2014 20.33 20.34 19.80 20.28 20,030 -0.23(-1.13%)
Dec 16, 2014 19.79 20.51 19.66 20.51 15,739 -0.10(-0.48%)
Dec 15, 2014 19.70 20.96 19.70 20.61 41,813 +0.91(+4.63%)
Dec 12, 2014 20.03 20.64 19.28 19.70 25,969 -0.70(-3.45%)
Dec 11, 2014 19.40 20.59 19.40 20.40 20,918 +1.01(+5.22%)
Dec 10, 2014 20.25 21.72 19.12 19.39 63,452 -1.53(-7.31%)
Dec 09, 2014 21.06 21.06 20.05 20.92 19,157 -0.57(-2.64%)
Dec 08, 2014 19.35 22.41 19.17 21.48 139,583 +2.44(+12.81%)
Dec 05, 2014 18.51 19.14 18.51 19.05 28,761 +0.20(+1.08%)
Dec 04, 2014 19.46 19.46 17.73 18.84 43,896 -0.36(-1.90%)
Dec 03, 2014 19.25 19.98 18.33 19.21 40,305 +0.10(+0.51%)
Dec 02, 2014 19.01 19.63 18.79 19.11 23,939 +0.16(+0.85%)
Dec 01, 2014 17.73 19.63 17.73 18.95 107,551 +1.25(+7.05%)
Nov 28, 2014 17.57 18.07 17.37 17.70 22,041 +0.13(+0.72%)
Nov 26, 2014 16.68 17.57 17.57 17.57 60,060 +0.83(+4.94%)
Nov 25, 2014 16.49 16.80 16.02 16.75 24,714 +0.36(+2.23%)
Nov 24, 2014 15.24 16.46 15.24 16.38 71,358 +1.15(+7.55%)
Nov 21, 2014 15.36 16.01 14.76 15.23 24,711 -0.04(-0.23%)
Nov 20, 2014 15.06 15.82 14.73 15.27 19,525 -0.11(-0.73%)
Nov 19, 2014 15.62 15.65 14.91 15.38 13,886 +0.19(+1.25%)
Nov 18, 2014 15.83 16.12 14.37 15.19 29,156 -0.59(-3.73%)
Nov 17, 2014 15.52 16.20 14.67 15.78 40,795 +1.54(+10.83%)
Nov 14, 2014 15.24 16.21 13.91 14.24 43,433 -1.00(-6.56%)
Nov 13, 2014 16.12 16.82 14.73 15.24 98,441 -0.74(-4.60%)
Nov 12, 2014 14.75 16.49 14.53 15.97 89,000 +1.29(+8.81%)
Nov 11, 2014 14.26 14.72 13.29 14.68 43,579 +0.82(+5.92%)
Nov 10, 2014 15.42 15.42 13.47 13.86 74,657 -1.32(-8.73%)
Nov 07, 2014 15.57 16.31 14.58 15.18 45,654 -0.40(-2.56%)
Nov 06, 2014 15.18 16.51 14.72 15.58 127,260 -0.54(-3.35%)
Nov 05, 2014 16.84 18.46 15.04 16.12 270,110 -0.04(-0.26%)
Nov 04, 2014 10.55 16.47 10.55 16.16 298,293 +6.32(+64.13%)
Nov 03, 2014 10.16 10.16 9.813 9.849 2,995 -0.25(-2.43%)
Oct 31, 2014 9.736 10.16 9.736 10.09 1,955 +0.15(+1.48%)
Oct 29, 2014 10.16 9.947 9.947 9.947 286 -0.10(-0.98%)
Oct 28, 2014 10.02 10.05 9.872 10.04 2,840 +0.22(+2.21%)
Oct 27, 2014 9.821 9.926 9.926 9.828 624 -0.10(-0.99%)
Oct 24, 2014 10.01 10.16 9.919 9.926 11,994 -0.31(-3.01%)
Oct 23, 2014 9.933 10.26 9.933 10.23 3,527 +0.26(+2.60%)
Oct 22, 2014 10.16 10.16 9.926 9.975 1,162 -0.25(-2.40%)
Oct 21, 2014 9.926 10.22 9.891 10.22 1,208 -0.13(-1.29%)
Oct 20, 2014 10.12 10.35 10.10 10.35 4,003 +0.25(+2.50%)
Oct 17, 2014 10.64 10.64 9.905 10.10 10,175 -0.38(-3.61%)
Oct 16, 2014 8.377 10.48 8.377 10.48 3,005 +1.61(+18.09%)
Oct 15, 2014 9.652 9.652 8.656 8.874 24,128 -0.91(-9.31%)
Oct 14, 2014 10.30 10.37 9.750 9.785 5,505 -0.48(-4.66%)
Oct 13, 2014 10.73 10.75 10.26 10.26 8,807 -0.47(-4.36%)
Oct 10, 2014 10.80 10.80 10.72 10.73 4,878 +0.04(+0.39%)
Oct 09, 2014 11.00 11.00 10.49 10.69 5,538 +0.02(+0.20%)
Oct 08, 2014 10.49 10.67 10.41 10.67 4,983 +0.26(+2.49%)
Oct 07, 2014 10.15 10.51 10.15 10.41 6,081 +0.18(+1.71%)
Oct 06, 2014 10.08 10.86 10.08 10.23 2,055 +0.07(+0.69%)
Oct 03, 2014 9.912 10.19 9.912 10.16 7,161 +0.27(+2.76%)
Oct 02, 2014 9.947 10.30 9.891 9.891 5,451 -0.43(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.