Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

104.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.8691 0.8691 0.8610 0.8610 42,230 -0.01(-0.93%)
Sep 29, 2010 0.8408 0.8853 0.8408 0.8691 18,239 +0.02(+2.21%)
Sep 28, 2010 0.8610 0.8610 0.8125 0.8503 10,197 -0.02(-2.16%)
Sep 27, 2010 0.8448 0.8893 0.8408 0.8691 20,847 +0.04(+4.88%)
Sep 24, 2010 0.8933 0.9297 0.7357 0.8287 130,024 -0.05(-5.53%)
Sep 23, 2010 0.8772 0.8901 0.8489 0.8772 7,851 -0.02(-1.81%)
Sep 22, 2010 0.9378 1.011 0.8933 0.8933 5,961 -0.04(-4.74%)
Sep 21, 2010 0.9863 0.9863 0.9378 0.9378 14,929 -0.05(-4.92%)
Sep 20, 2010 0.9782 0.9904 0.9419 0.9863 23,553 +0.04(+4.72%)
Sep 17, 2010 0.9257 0.9419 0.8731 0.9419 35,002 +0.03(+3.56%)
Sep 15, 2010 0.8933 0.9378 0.8731 0.9095 6,649 +0.01(+1.35%)
Sep 14, 2010 0.9782 0.9782 0.8489 0.8974 18,670 -0.09(-9.38%)
Sep 13, 2010 0.8044 0.9904 0.7923 0.9903 54,520 +0.14(+16.11%)
Sep 10, 2010 0.8529 0.8570 0.8489 0.8529 7,522 +0.02(+2.93%)
Sep 09, 2010 0.8287 0.8287 0.8287 0.8287 247 +0.02(+3.02%)
Sep 08, 2010 0.8004 0.8711 0.8004 0.8044 52,395 +0.00(+0.51%)
Sep 07, 2010 0.8489 0.8489 0.8004 0.8004 41,300 -0.03(-3.41%)
Sep 03, 2010 0.8610 0.8610 0.8287 0.8287 33,619 -0.04(-4.43%)
Sep 02, 2010 0.8570 0.8691 0.8448 0.8671 3,710 +0.00(+0.23%)
Sep 01, 2010 0.8691 0.8691 0.8368 0.8651 6,508 +0.02(+1.90%)
Aug 31, 2010 0.8691 0.8691 0.8072 0.8489 5,412 +0.05(+6.06%)
Aug 30, 2010 0.8489 0.8489 0.8004 0.8004 15,295 -0.05(-5.71%)
Aug 25, 2010 0.8812 0.8489 0.8489 0.8489 37,602 +0.04(+5.00%)
Aug 24, 2010 0.8206 0.8388 0.8004 0.8085 53,954 -0.04(-4.76%)
Aug 23, 2010 0.9055 0.9257 0.8489 0.8489 29,181 -0.02(-2.07%)
Aug 20, 2010 0.8691 0.9014 0.7802 0.8668 45,481 +0.05(+6.16%)
Aug 19, 2010 0.9216 0.9216 0.8165 0.8165 40,823 -0.14(-14.41%)
Aug 18, 2010 1.027 1.027 0.9540 0.9540 9,153 +0.11(+13.46%)
Aug 17, 2010 0.8691 0.8691 0.8182 0.8408 4,304 -0.01(-1.42%)
Aug 16, 2010 0.8448 0.8530 0.8448 0.8529 4,205 -0.00(-0.47%)
Aug 13, 2010 0.8529 0.8893 0.8529 0.8570 30,440 -0.03(-3.64%)
Aug 12, 2010 0.8772 0.9358 0.8691 0.8893 7,174 +0.02(+2.33%)
Aug 11, 2010 0.9055 0.9176 0.8691 0.8691 44,677 -0.10(-10.04%)
Aug 10, 2010 1.031 1.031 0.9499 0.9661 13,235 -0.07(-7.00%)
Aug 09, 2010 1.043 1.073 1.039 1.039 2,770 -0.04(-3.38%)
Aug 06, 2010 1.116 1.116 1.035 1.075 7,992 +0.03(+3.36%)
Aug 05, 2010 1.091 1.116 1.039 1.040 5,195 +0.01(+0.53%)
Aug 04, 2010 1.071 1.071 1.035 1.035 22,262 -0.06(-5.54%)
Aug 03, 2010 1.108 1.144 1.082 1.095 45,006 +0.02(+1.88%)
Aug 02, 2010 0.9904 1.213 0.9863 1.075 345,094 +0.27(+33.00%)
Jul 30, 2010 0.8489 0.8489 0.7317 0.8085 6,209 +0.02(+3.09%)
Jul 29, 2010 0.7519 0.7842 0.7478 0.7842 23,226 +0.00(+0.00%)
Jul 28, 2010 0.7842 0.7842 0.7842 0.7842 494 -0.02(-2.02%)
Jul 27, 2010 0.8044 0.8044 0.8004 0.8004 494 +0.05(+7.03%)
Jul 26, 2010 0.7478 0.7478 0.7478 0.7478 1,236 +0.00(+0.27%)
Jul 23, 2010 0.7458 0.7458 0.7458 0.7458 247 -0.02(-2.38%)
Jul 22, 2010 0.7277 0.7640 0.7277 0.7640 3,982 +0.00(+0.53%)
Jul 21, 2010 0.7519 0.8408 0.7519 0.7600 8,764 +0.01(+1.08%)
Jul 20, 2010 0.7519 0.7519 0.7519 0.7519 556 -0.02(-2.11%)
Jul 19, 2010 0.7680 0.7680 0.7680 0.7680 3,047 +0.02(+2.70%)
Jul 16, 2010 0.7680 0.7680 0.7357 0.7478 13,180 -0.02(-2.53%)
Jul 15, 2010 0.8085 0.8085 0.7478 0.7672 13,012 -0.04(-4.62%)
Jul 14, 2010 0.7940 0.8085 0.7640 0.8044 24,453 +0.04(+5.85%)
Jul 13, 2010 0.7680 0.7761 0.7478 0.7600 5,170 -0.03(-3.59%)
Jul 12, 2010 0.8085 0.8125 0.7680 0.7883 4,571 +0.02(+2.63%)
Jul 08, 2010 0.7761 0.7680 0.7680 0.7680 5,937 +0.00(+0.53%)
Jul 07, 2010 0.7842 0.7883 0.7357 0.7640 38,294 +0.02(+2.16%)
Jul 06, 2010 0.7802 0.7802 0.7478 0.7478 33,644 -0.04(-5.13%)
Jul 02, 2010 0.7883 0.7963 0.7883 0.7883 14,937 -0.01(-1.44%)
Jul 01, 2010 0.7478 0.8085 0.7478 0.7998 35,041 +0.05(+6.95%)
Jun 30, 2010 0.8085 0.8085 0.7308 0.7478 72,557 -0.06(-7.50%)
Jun 29, 2010 0.8893 0.8893 0.8004 0.8085 27,813 -0.13(-13.79%)
Jun 25, 2010 0.9592 1.007 0.9338 0.9378 12,369 -0.07(-6.83%)
Jun 24, 2010 0.9297 1.007 0.9297 1.007 1,924 -0.00(-0.40%)
Jun 23, 2010 0.9338 1.011 0.9297 1.011 6,612 -0.01(-0.79%)
Jun 22, 2010 1.011 1.027 0.9136 1.019 11,164 -0.01(-1.18%)
Jun 21, 2010 0.9499 1.043 0.9014 1.031 13,551 +0.02(+2.00%)
Jun 18, 2010 0.9823 1.011 0.9297 1.011 10,113 +0.00(+0.00%)
Jun 17, 2010 1.047 1.047 0.9297 1.011 42,502 +0.10(+11.11%)
Jun 16, 2010 0.9459 0.9459 0.8893 0.9095 24,255 -0.02(-2.17%)
Jun 15, 2010 0.9661 0.9863 0.8893 0.9297 37,362 -0.02(-2.55%)
Jun 14, 2010 0.9297 0.9540 0.9297 0.9540 20,562 +0.01(+1.29%)
Jun 11, 2010 1.007 1.007 0.8949 0.9419 29,572 -0.03(-2.91%)
Jun 10, 2010 1.011 1.014 0.9459 0.9701 12,507 -0.04(-4.00%)
Jun 09, 2010 1.011 1.011 1.011 1.011 2,721 +0.03(+3.31%)
Jun 08, 2010 1.027 1.027 0.9782 0.9782 27,778 -0.11(-10.04%)
Jun 07, 2010 1.156 1.213 1.015 1.087 19,619 +0.02(+1.51%)
Jun 04, 2010 1.156 1.156 1.071 1.071 6,246 -0.08(-7.34%)
Jun 03, 2010 1.160 1.160 1.071 1.156 13,314 +0.03(+2.88%)
Jun 02, 2010 1.152 1.152 1.083 1.124 12,468 -0.03(-2.46%)
Jun 01, 2010 1.172 1.237 1.043 1.152 49,189 +0.14(+14.00%)
May 28, 2010 0.9944 1.011 0.9944 1.011 2,721 +0.00(+0.00%)
May 27, 2010 1.023 1.100 1.011 1.011 3,710 -0.01(-1.19%)
May 26, 2010 1.055 1.075 1.019 1.023 10,649 -0.00(-0.39%)
May 25, 2010 1.036 1.104 0.9702 1.027 16,431 -0.07(-6.79%)
May 24, 2010 1.087 1.116 1.059 1.102 29,797 +0.07(+6.86%)
May 21, 2010 1.164 1.172 1.031 1.031 41,926 -0.08(-7.27%)
May 20, 2010 1.213 1.213 1.112 1.112 9,338 -0.12(-9.54%)
May 19, 2010 1.277 1.277 1.144 1.229 19,008 -0.02(-1.94%)
May 18, 2010 1.217 1.253 1.217 1.253 8,287 +0.00(+0.00%)
May 17, 2010 1.205 1.285 1.205 1.253 9,566 +0.08(+6.86%)
May 14, 2010 1.211 1.258 1.173 1.173 13,415 -0.06(-4.89%)
May 13, 2010 1.233 1.235 1.213 1.233 82,660 +0.02(+1.67%)
May 12, 2010 1.132 1.350 1.132 1.213 62,568 +0.05(+4.53%)
May 11, 2010 1.168 1.206 1.160 1.160 11,260 +0.01(+1.06%)
May 10, 2010 1.172 1.249 1.071 1.148 20,636 -0.03(-2.40%)
May 07, 2010 1.201 1.209 1.132 1.176 9,328 -0.07(-5.83%)
May 06, 2010 1.148 1.249 1.148 1.249 29,193 +0.05(+4.39%)
May 05, 2010 1.221 1.221 1.152 1.197 2,780 -0.00(-0.34%)
May 04, 2010 1.184 1.225 1.152 1.201 27,741 -0.03(-2.30%)
May 03, 2010 1.395 1.395 1.148 1.229 137,428 -0.09(-6.75%)
Apr 30, 2010 1.314 1.415 1.310 1.318 19,753 +0.02(+1.56%)
Apr 29, 2010 1.277 1.310 1.083 1.298 103,579 -0.07(-5.31%)
Apr 28, 2010 1.374 1.374 1.322 1.370 6,132 -0.03(-2.40%)
Apr 27, 2010 1.457 1.492 1.346 1.404 27,746 -0.06(-3.78%)
Apr 26, 2010 1.415 1.492 1.373 1.459 83,796 +0.04(+3.14%)
Apr 23, 2010 1.407 1.415 1.322 1.415 18,702 +0.02(+1.74%)
Apr 22, 2010 1.326 1.391 1.322 1.391 7,025 +0.07(+5.52%)
Apr 21, 2010 1.314 1.415 1.257 1.318 62,654 +0.07(+5.50%)
Apr 19, 2010 1.249 1.249 1.249 1.249 0 -0.02(-1.91%)
Apr 16, 2010 1.277 1.294 1.213 1.273 31,175 +0.04(+3.34%)
Apr 15, 2010 1.241 1.245 1.213 1.232 19,048 +0.02(+1.61%)
Apr 14, 2010 1.184 1.233 1.160 1.213 6,070 +0.00(+0.00%)
Apr 13, 2010 1.257 1.257 1.172 1.213 37,085 +0.03(+2.21%)
Apr 12, 2010 1.172 1.229 1.172 1.186 48,477 +0.03(+2.77%)
Apr 08, 2010 1.154 1.154 1.154 1.154 0 -0.01(-0.83%)
Apr 07, 2010 1.184 1.192 1.160 1.164 23,224 -0.07(-5.88%)
Apr 06, 2010 1.237 1.245 1.180 1.237 11,404 +0.04(+3.73%)
Apr 05, 2010 1.197 1.213 1.188 1.192 23,748 +0.00(+0.00%)
Apr 01, 2010 1.172 1.192 1.192 1.192 67,288 +0.02(+1.72%)
Mar 31, 2010 1.158 1.172 1.075 1.172 34,519 +0.03(+2.47%)
Mar 30, 2010 1.209 1.241 1.128 1.144 14,471 -0.04(-3.41%)
Mar 29, 2010 1.184 1.245 1.184 1.184 9,254 -0.05(-3.78%)
Mar 26, 2010 1.241 1.253 1.213 1.231 8,114 -0.02(-1.77%)
Mar 25, 2010 1.241 1.259 1.205 1.253 21,025 +0.04(+3.33%)
Mar 24, 2010 1.182 1.273 1.168 1.213 47,621 +0.02(+1.69%)
Mar 23, 2010 1.277 1.294 1.156 1.192 35,976 -0.03(-2.64%)
Mar 22, 2010 1.152 1.261 1.116 1.225 11,105 +0.09(+8.21%)
Mar 19, 2010 1.302 1.310 1.132 1.132 25,539 -0.08(-6.35%)
Mar 18, 2010 1.290 1.290 1.193 1.209 53,014 +0.02(+2.05%)
Mar 17, 2010 1.184 1.184 1.184 1.184 4,205 -0.01(-0.68%)
Mar 16, 2010 1.184 1.273 1.184 1.192 4,205 +0.04(+3.51%)
Mar 15, 2010 1.225 1.269 1.136 1.152 57,536 +0.02(+1.42%)
Mar 12, 2010 1.273 1.273 1.136 1.136 42,854 -0.14(-10.79%)
Mar 11, 2010 1.132 1.273 1.132 1.273 82,044 +0.12(+10.53%)
Mar 10, 2010 1.059 1.152 1.059 1.152 61,927 +0.08(+7.55%)
Mar 09, 2010 1.051 1.071 1.051 1.071 3,463 +0.01(+0.76%)
Mar 08, 2010 1.112 1.112 1.027 1.063 24,186 -0.05(-4.36%)
Mar 05, 2010 1.091 1.112 1.051 1.112 18,553 +0.06(+5.77%)
Mar 04, 2010 1.031 1.054 1.031 1.051 1,236 +0.00(+0.00%)
Mar 03, 2010 1.067 1.071 1.011 1.051 5,689 +0.01(+0.77%)
Mar 02, 2010 1.079 1.091 1.011 1.043 13,902 +0.04(+4.03%)
Mar 01, 2010 1.043 1.043 1.002 1.002 8,910 -0.07(-6.42%)
Feb 26, 2010 1.071 1.071 0.9863 1.071 13,922 +0.01(+0.76%)
Feb 25, 2010 1.039 1.063 0.9964 1.063 20,644 +0.02(+1.54%)
Feb 24, 2010 1.011 1.047 0.9904 1.047 29,488 +0.06(+6.15%)
Feb 23, 2010 1.108 1.112 0.9823 0.9863 10,390 -0.03(-2.98%)
Feb 22, 2010 1.031 1.031 0.9984 1.017 15,590 +0.03(+3.07%)
Feb 19, 2010 1.037 1.037 0.9823 0.9863 19,590 -0.04(-4.31%)
Feb 17, 2010 1.087 1.031 1.031 1.031 4,205 -0.04(-4.13%)
Feb 16, 2010 1.116 1.128 1.075 1.075 4,999 -0.02(-1.48%)
Feb 11, 2010 1.011 1.091 1.091 1.091 23,501 +0.02(+1.89%)
Feb 09, 2010 0.9904 1.071 1.071 1.071 11,132 +0.04(+4.33%)
Feb 08, 2010 1.039 1.051 0.9904 1.027 7,322 -0.02(-2.31%)
Feb 05, 2010 1.055 1.104 1.047 1.051 21,522 -0.04(-3.35%)
Feb 04, 2010 1.083 1.152 1.039 1.087 11,092 -0.07(-6.27%)
Feb 03, 2010 1.160 1.168 1.055 1.160 28,946 +0.09(+8.30%)
Feb 02, 2010 1.128 1.148 1.071 1.071 15,011 +0.02(+2.32%)
Feb 01, 2010 1.071 1.075 1.035 1.047 10,142 +0.01(+0.78%)
Jan 29, 2010 1.039 1.071 1.039 1.039 3,710 -0.04(-3.38%)
Jan 28, 2010 1.128 1.132 1.031 1.075 19,414 -0.02(-2.03%)
Jan 26, 2010 1.097 1.097 1.097 1.097 0 +0.05(+5.23%)
Jan 25, 2010 1.132 1.132 1.043 1.043 13,373 -0.01(-1.14%)
Jan 22, 2010 0.9984 1.172 0.9904 1.055 17,687 +0.04(+4.40%)
Jan 21, 2010 1.063 1.079 1.011 1.011 21,537 -0.05(-4.32%)
Jan 20, 2010 1.075 1.075 1.055 1.056 31,417 -0.01(-1.03%)
Jan 19, 2010 1.087 1.209 1.055 1.067 34,027 -0.03(-2.58%)
Jan 15, 2010 1.091 1.095 1.095 1.095 19,295 -0.02(-2.17%)
Jan 14, 2010 1.156 1.156 1.120 1.120 8,658 +0.00(+0.00%)
Jan 13, 2010 1.085 1.273 1.085 1.120 50,283 +0.03(+2.59%)
Jan 12, 2010 1.065 1.112 1.065 1.091 31,665 +0.00(+0.00%)
Jan 11, 2010 1.043 1.108 1.031 1.091 30,235 +0.05(+4.65%)
Jan 08, 2010 1.106 1.106 0.9904 1.043 36,862 -0.11(-9.47%)
Jan 07, 2010 1.201 1.213 1.136 1.152 22,727 -0.05(-4.04%)
Jan 06, 2010 1.188 1.213 1.116 1.201 36,026 -0.04(-2.94%)
Jan 05, 2010 1.205 1.302 1.172 1.237 82,977 +0.03(+2.74%)
Jan 04, 2010 0.9944 1.204 0.9944 1.204 51,950 +0.22(+22.57%)
Dec 31, 2009 0.8893 0.9823 0.9823 0.9823 19,295 +0.14(+16.27%)
Dec 30, 2009 0.8448 0.8598 0.8448 0.8448 14,259 +0.00(+0.48%)
Dec 29, 2009 0.8893 0.8893 0.8408 0.8408 25,957 -0.02(-1.89%)
Dec 28, 2009 0.8691 0.9095 0.8570 0.8570 10,946 -0.01(-1.40%)
Dec 24, 2009 0.8691 0.8691 0.8691 0.8691 7,394 +0.01(+0.84%)
Dec 23, 2009 0.9095 0.9095 0.8570 0.8618 28,449 -0.02(-1.75%)
Dec 22, 2009 0.8529 0.9095 0.8529 0.8772 17,873 +0.01(+1.40%)
Dec 21, 2009 0.8933 0.8933 0.8610 0.8651 18,783 -0.03(-3.17%)
Dec 18, 2009 0.9378 0.9378 0.8933 0.8933 17,695 -0.04(-3.91%)
Dec 17, 2009 0.9297 0.9297 0.9297 0.9297 4,947 -0.06(-6.50%)
Dec 16, 2009 0.9661 0.9984 0.9661 0.9944 9,400 +0.06(+6.96%)
Dec 15, 2009 0.9944 0.9944 0.9297 0.9297 22,091 +0.02(+1.77%)
Dec 14, 2009 0.8893 0.9984 0.8812 0.9136 48,944 +0.08(+9.18%)
Dec 11, 2009 0.8489 0.8489 0.8368 0.8368 2,968 -0.08(-8.81%)
Dec 10, 2009 0.8448 0.9297 0.8368 0.9176 15,839 +0.06(+7.08%)
Dec 09, 2009 0.8832 0.8832 0.8570 0.8570 7,683 -0.07(-7.83%)
Dec 08, 2009 0.8368 0.9297 0.8368 0.9297 15,936 +0.08(+9.52%)
Dec 07, 2009 0.9160 0.9160 0.8489 0.8489 878 -0.01(-1.41%)
Dec 04, 2009 0.8691 0.8691 0.8165 0.8610 7,916 +0.04(+5.45%)
Dec 03, 2009 0.8974 0.8974 0.8125 0.8165 7,602 -0.06(-6.53%)
Dec 02, 2009 0.8408 0.8736 0.8085 0.8736 15,253 +0.01(+0.99%)
Dec 01, 2009 0.8408 0.8691 0.8408 0.8651 15,575 +0.00(+0.47%)
Nov 30, 2009 0.9014 0.9014 0.8610 0.8610 2,649 -0.04(-4.05%)
Nov 27, 2009 0.9944 0.9944 0.8933 0.8974 8,163 -0.04(-4.72%)
Nov 25, 2009 0.9580 0.9580 0.9297 0.9419 8,905 -0.01(-0.85%)
Nov 24, 2009 0.9499 0.9499 0.9499 0.9499 9,252 -0.03(-2.89%)
Nov 23, 2009 0.9944 0.9984 0.9702 0.9782 14,261 +0.03(+2.98%)
Nov 20, 2009 0.9419 0.9984 0.9419 0.9499 16,822 +0.01(+0.86%)
Nov 19, 2009 0.8610 0.9459 0.8489 0.9419 29,253 +0.08(+9.18%)
Nov 18, 2009 1.007 1.007 0.8626 0.8626 2,350 +0.02(+2.60%)
Nov 17, 2009 0.8226 0.8408 0.8206 0.8408 2,040 -0.01(-0.95%)
Nov 16, 2009 0.8368 0.8489 0.8368 0.8489 2,473 +0.03(+3.45%)
Nov 13, 2009 0.9903 0.9903 0.8206 0.8206 494 -0.17(-17.14%)
Nov 12, 2009 0.8893 1.015 0.8448 0.9904 34,146 +0.16(+19.51%)
Nov 11, 2009 0.8165 0.8287 0.7680 0.8287 11,523 +0.03(+3.98%)
Nov 10, 2009 0.8731 0.8853 0.7969 0.7969 11,622 -0.01(-1.18%)
Nov 09, 2009 0.8853 0.8853 0.7317 0.8064 15,369 -0.00(-0.25%)
Nov 06, 2009 0.8085 0.8448 0.7357 0.8085 14,100 +0.00(+0.50%)
Nov 05, 2009 0.8085 0.8489 0.7963 0.8044 24,713 +0.02(+1.92%)
Nov 04, 2009 0.8267 0.8489 0.7074 0.7893 30,762 +0.09(+12.86%)
Nov 03, 2009 0.7276 0.7357 0.6872 0.6993 17,732 -0.07(-9.42%)
Nov 02, 2009 0.6872 0.8893 0.6872 0.7721 31,128 -0.04(-4.50%)
Oct 30, 2009 0.8891 0.9216 0.8085 0.8085 10,382 +0.00(+0.50%)
Oct 29, 2009 0.7721 0.8461 0.7721 0.8044 19,726 -0.02(-2.45%)
Oct 28, 2009 0.8853 0.8853 0.7721 0.8246 36,474 -0.09(-9.73%)
Oct 27, 2009 1.059 1.059 0.9136 0.9136 48,907 -0.15(-13.74%)
Oct 26, 2009 1.055 1.059 1.055 1.059 989 -0.06(-5.76%)
Oct 23, 2009 1.128 1.201 1.097 1.124 13,692 -0.01(-0.71%)
Oct 22, 2009 1.079 1.132 1.055 1.132 53,479 +0.04(+3.32%)
Oct 21, 2009 1.136 1.160 1.095 1.095 15,409 -0.04(-3.90%)
Oct 20, 2009 1.140 1.185 1.136 1.140 4,064 +0.00(+0.00%)
Oct 19, 2009 1.245 1.245 1.136 1.140 26,964 -0.03(-2.72%)
Oct 16, 2009 1.217 1.220 1.136 1.172 13,269 -0.01(-1.07%)
Oct 15, 2009 1.310 1.310 1.184 1.184 44,672 -0.07(-5.46%)
Oct 14, 2009 1.233 1.287 1.233 1.253 9,652 +0.06(+5.41%)
Oct 13, 2009 1.294 1.294 1.184 1.188 7,258 -0.15(-10.91%)
Oct 12, 2009 1.310 1.362 1.249 1.334 47,814 +0.13(+10.73%)
Oct 09, 2009 1.221 1.310 1.205 1.205 13,932 -0.00(-0.33%)
Oct 08, 2009 1.120 1.304 1.120 1.209 57,482 +0.03(+2.75%)
Oct 07, 2009 1.176 1.241 1.176 1.176 37,095 -0.06(-4.59%)
Oct 06, 2009 1.241 1.253 1.205 1.233 38,512 -0.07(-5.57%)
Oct 05, 2009 1.273 1.306 1.241 1.306 107,381 +0.02(+1.89%)
Oct 02, 2009 1.334 1.334 1.281 1.281 13,061 -0.14(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.