Skip to main content

Otter Tail Corp (NQ: OTTR )

86.59 +0.32 (+0.37%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 40.48 41.16 40.48 40.86 102,094 +0.47(+1.16%)
Sep 27, 2018 40.10 40.74 40.10 40.40 48,017 +0.21(+0.53%)
Sep 26, 2018 40.74 40.89 40.05 40.18 89,843 -0.47(-1.15%)
Sep 25, 2018 40.99 41.07 40.52 40.65 64,660 -0.21(-0.52%)
Sep 24, 2018 40.95 41.16 40.44 40.86 85,522 -0.21(-0.52%)
Sep 21, 2018 40.31 41.21 40.18 41.08 276,746 +0.73(+1.80%)
Sep 20, 2018 40.23 40.57 40.10 40.35 64,807 +0.21(+0.53%)
Sep 19, 2018 41.33 41.38 39.97 40.14 88,339 -1.19(-2.89%)
Sep 18, 2018 41.68 41.68 41.33 41.33 43,094 -0.26(-0.62%)
Sep 17, 2018 41.46 41.63 41.33 41.59 39,218 +0.13(+0.31%)
Sep 14, 2018 41.42 41.80 41.25 41.46 38,095 -0.04(-0.10%)
Sep 13, 2018 41.38 41.59 40.99 41.50 41,483 +0.30(+0.72%)
Sep 12, 2018 41.59 41.68 41.21 41.21 56,155 -0.38(-0.92%)
Sep 11, 2018 41.93 42.02 41.41 41.59 50,421 -0.30(-0.71%)
Sep 10, 2018 41.85 42.10 41.68 41.89 64,745 +0.17(+0.41%)
Sep 07, 2018 41.68 41.85 41.33 41.72 57,552 -0.04(-0.10%)
Sep 06, 2018 41.29 41.93 40.95 41.76 88,487 +0.60(+1.45%)
Sep 05, 2018 40.44 41.21 40.40 41.16 49,000 +0.77(+1.90%)
Sep 04, 2018 40.78 41.04 40.14 40.40 57,150 -0.47(-1.15%)
Aug 31, 2018 40.86 40.86 40.86 0 -0.17(-0.42%)
Aug 30, 2018 41.21 41.21 40.99 41.04 73,285 -0.17(-0.41%)
Aug 29, 2018 40.74 41.25 40.74 41.21 122,358 +0.51(+1.26%)
Aug 28, 2018 41.16 41.16 40.65 40.69 45,348 -0.34(-0.83%)
Aug 27, 2018 41.76 41.76 40.95 41.04 66,627 -0.60(-1.43%)
Aug 24, 2018 41.42 41.72 41.21 41.63 122,959 +0.21(+0.51%)
Aug 23, 2018 41.59 41.91 41.38 41.42 39,686 -0.17(-0.41%)
Aug 22, 2018 42.02 42.10 41.42 41.59 59,737 -0.47(-1.12%)
Aug 21, 2018 42.02 42.19 41.68 42.06 111,810 +0.09(+0.20%)
Aug 20, 2018 42.36 42.44 41.89 41.97 118,362 -0.26(-0.61%)
Aug 17, 2018 41.93 42.32 41.76 42.23 50,754 +0.17(+0.41%)
Aug 16, 2018 41.42 42.10 41.38 42.06 50,665 +0.68(+1.65%)
Aug 15, 2018 41.80 41.93 41.33 41.38 52,407 -0.26(-0.61%)
Aug 14, 2018 41.08 41.76 41.08 41.63 44,292 +0.54(+1.32%)
Aug 13, 2018 41.09 41.18 40.67 41.09 56,763 +0.04(+0.10%)
Aug 10, 2018 41.09 41.51 41.05 41.05 28,209 -0.08(-0.21%)
Aug 09, 2018 41.01 41.26 40.94 41.13 39,120 +0.25(+0.62%)
Aug 08, 2018 41.05 41.05 40.46 40.88 100,457 -0.21(-0.52%)
Aug 07, 2018 41.22 41.39 40.62 41.09 51,655 -0.13(-0.31%)
Aug 06, 2018 40.96 41.30 40.96 41.22 37,343 +0.30(+0.72%)
Aug 03, 2018 40.88 40.96 40.53 40.92 71,054 +0.08(+0.21%)
Aug 02, 2018 40.50 40.84 40.29 40.84 57,006 +0.30(+0.73%)
Aug 01, 2018 40.96 40.96 40.12 40.54 66,162 -0.47(-1.14%)
Jul 31, 2018 40.46 41.05 40.41 41.01 76,270 +0.68(+1.68%)
Jul 30, 2018 40.58 40.88 40.04 40.33 61,764 -0.30(-0.73%)
Jul 27, 2018 41.34 41.39 39.82 40.62 68,458 -0.68(-1.64%)
Jul 26, 2018 40.75 41.47 40.75 41.30 58,016 +0.72(+1.77%)
Jul 25, 2018 40.37 40.67 40.33 40.58 74,347 +0.13(+0.31%)
Jul 24, 2018 40.67 40.67 40.03 40.46 76,006 -0.13(-0.31%)
Jul 23, 2018 40.92 41.01 40.46 40.58 51,587 -0.42(-1.03%)
Jul 20, 2018 41.09 41.30 40.84 41.01 63,225 -0.13(-0.31%)
Jul 19, 2018 40.54 41.34 40.54 41.13 70,233 +0.55(+1.36%)
Jul 18, 2018 40.84 40.96 40.37 40.58 82,677 -0.47(-1.14%)
Jul 17, 2018 41.05 41.30 40.71 41.05 67,415 +0.08(+0.21%)
Jul 16, 2018 40.96 41.01 40.62 40.96 77,434 -0.04(-0.10%)
Jul 13, 2018 41.13 41.39 40.88 41.01 52,528 -0.13(-0.31%)
Jul 12, 2018 41.13 41.13 40.67 41.13 54,438 +0.13(+0.31%)
Jul 11, 2018 40.88 41.39 40.41 41.01 56,987 +0.13(+0.31%)
Jul 10, 2018 40.54 40.92 40.24 40.88 54,677 +0.34(+0.84%)
Jul 09, 2018 42.07 42.07 40.39 40.54 56,730 -1.48(-3.53%)
Jul 06, 2018 41.85 42.15 41.56 42.02 93,649 +0.25(+0.61%)
Jul 05, 2018 41.39 41.77 41.09 41.77 109,722 +0.55(+1.34%)
Jul 03, 2018 41.22 41.22 41.22 0 +0.38(+0.93%)
Jul 02, 2018 40.24 40.84 40.16 40.84 61,147 +0.51(+1.26%)
Jun 29, 2018 40.58 40.67 40.07 40.33 143,351 -0.17(-0.42%)
Jun 28, 2018 40.79 41.30 40.46 40.50 119,728 -0.25(-0.62%)
Jun 27, 2018 40.92 41.13 40.71 40.75 208,791 -0.30(-0.72%)
Jun 26, 2018 41.01 41.30 40.79 41.05 104,521 -0.08(-0.21%)
Jun 25, 2018 41.01 41.22 40.24 41.13 96,957 +0.17(+0.41%)
Jun 22, 2018 40.75 41.22 40.54 40.96 274,451 +0.30(+0.73%)
Jun 21, 2018 40.75 41.00 40.42 40.67 98,449 -0.04(-0.10%)
Jun 20, 2018 40.12 40.75 39.86 40.71 101,347 +0.68(+1.69%)
Jun 19, 2018 39.57 40.07 39.40 40.03 157,130 +0.42(+1.07%)
Jun 18, 2018 39.18 39.61 39.14 39.61 107,876 +0.38(+0.97%)
Jun 15, 2018 39.44 39.44 39.23 266,533 -0.21(-0.54%)
Jun 14, 2018 38.76 39.48 38.72 39.44 127,927 +0.80(+2.08%)
Jun 13, 2018 38.68 38.80 38.25 38.63 114,095 +0.13(+0.33%)
Jun 12, 2018 38.25 38.72 38.17 38.51 69,104 +0.21(+0.55%)
Jun 11, 2018 38.72 38.92 37.96 38.30 202,148 -0.21(-0.55%)
Jun 08, 2018 39.14 39.31 38.51 38.51 85,173 -0.47(-1.20%)
Jun 07, 2018 38.42 39.59 38.30 38.97 183,138 +0.68(+1.77%)
Jun 06, 2018 38.68 38.76 38.00 38.30 113,785 -0.42(-1.09%)
Jun 05, 2018 38.76 38.80 38.38 38.72 80,131 +0.00(+0.00%)
Jun 04, 2018 38.59 38.85 38.38 38.72 132,286 +0.13(+0.33%)
Jun 01, 2018 39.06 39.20 38.25 38.59 173,276 -0.55(-1.41%)
May 31, 2018 39.40 40.47 38.55 39.14 305,949 -1.61(-3.95%)
May 30, 2018 40.03 40.96 39.97 40.75 130,555 +0.72(+1.80%)
May 29, 2018 39.52 40.03 39.23 40.03 102,144 +0.55(+1.39%)
May 25, 2018 39.48 39.48 39.48 0 +0.04(+0.11%)
May 24, 2018 38.85 39.52 38.80 39.44 83,849 +0.64(+1.64%)
May 23, 2018 38.46 39.02 38.42 38.80 102,944 +0.47(+1.22%)
May 22, 2018 38.17 38.63 37.62 38.34 145,041 +0.25(+0.67%)
May 21, 2018 37.66 38.34 37.11 38.08 140,748 +0.59(+1.58%)
May 18, 2018 37.15 37.57 36.92 37.49 111,629 +0.55(+1.49%)
May 17, 2018 36.85 37.19 36.81 36.94 83,273 +0.00(+0.00%)
May 16, 2018 36.98 37.07 36.65 36.94 92,597 +0.08(+0.23%)
May 15, 2018 36.81 37.11 36.69 36.85 95,789 +0.04(+0.12%)
May 14, 2018 37.45 37.45 36.77 36.81 65,689 -0.39(-1.06%)
May 11, 2018 37.37 37.63 37.16 37.21 98,766 -0.08(-0.23%)
May 10, 2018 36.62 37.47 36.62 37.29 116,037 +0.80(+2.19%)
May 09, 2018 37.16 37.21 35.78 36.49 112,617 -0.42(-1.14%)
May 08, 2018 37.67 37.79 35.86 36.91 192,463 -0.50(-1.35%)
May 07, 2018 37.33 37.61 36.89 37.42 64,519 +0.13(+0.34%)
May 04, 2018 37.08 37.54 36.83 37.29 61,229 +0.21(+0.57%)
May 03, 2018 36.74 37.31 36.49 37.08 52,548 +0.25(+0.69%)
May 02, 2018 36.79 36.95 36.53 36.83 57,666 -0.04(-0.11%)
May 01, 2018 36.79 36.95 36.58 36.87 52,380 +0.00(+0.00%)
Apr 30, 2018 37.58 37.71 36.85 36.87 77,871 -0.63(-1.68%)
Apr 27, 2018 37.33 37.63 37.33 37.50 44,477 +0.17(+0.45%)
Apr 26, 2018 37.16 37.42 36.87 37.33 64,214 +0.34(+0.91%)
Apr 25, 2018 37.21 37.54 36.85 37.00 71,570 -0.25(-0.68%)
Apr 24, 2018 36.91 37.33 36.79 37.25 63,618 +0.42(+1.14%)
Apr 23, 2018 36.74 37.25 36.62 36.83 69,266 +0.08(+0.23%)
Apr 20, 2018 36.41 36.79 36.37 36.74 78,758 +0.13(+0.34%)
Apr 19, 2018 36.66 36.74 36.32 36.62 57,443 -0.04(-0.11%)
Apr 18, 2018 37.00 37.29 36.66 36.66 74,546 -0.25(-0.68%)
Apr 17, 2018 36.45 37.04 36.32 36.91 52,055 +0.50(+1.39%)
Apr 16, 2018 35.99 36.49 35.95 36.41 223,074 +0.46(+1.29%)
Apr 13, 2018 35.86 36.16 35.78 35.95 61,217 +0.17(+0.47%)
Apr 12, 2018 36.53 36.53 35.61 35.78 72,316 -0.71(-1.96%)
Apr 11, 2018 36.70 36.83 36.16 36.49 88,589 -0.25(-0.69%)
Apr 10, 2018 36.79 36.95 36.45 36.74 165,994 +0.13(+0.34%)
Apr 09, 2018 36.49 36.91 36.07 36.62 71,272 +0.00(+0.00%)
Apr 06, 2018 37.00 37.08 36.41 36.62 96,095 -0.42(-1.14%)
Apr 05, 2018 36.62 37.08 36.11 37.04 79,543 +0.59(+1.61%)
Apr 04, 2018 36.20 36.58 35.57 36.45 77,125 +0.13(+0.35%)
Apr 03, 2018 36.07 36.66 35.90 36.32 145,127 +0.38(+1.05%)
Apr 02, 2018 36.49 36.62 35.57 35.95 157,800 -0.50(-1.38%)
Mar 29, 2018 36.45 36.45 36.45 0 -0.04(-0.12%)
Mar 28, 2018 36.62 36.74 36.30 36.49 108,326 -0.08(-0.23%)
Mar 27, 2018 36.37 36.87 36.05 36.58 108,998 +0.42(+1.16%)
Mar 26, 2018 36.11 36.79 35.65 36.16 119,457 +0.42(+1.18%)
Mar 23, 2018 36.49 36.91 35.73 35.73 106,757 -0.84(-2.30%)
Mar 22, 2018 36.53 37.46 36.16 36.58 93,112 +0.00(+0.00%)
Mar 21, 2018 36.37 36.91 36.24 36.58 71,707 +0.29(+0.81%)
Mar 20, 2018 36.41 36.66 36.11 36.28 92,297 -0.04(-0.12%)
Mar 19, 2018 36.32 36.53 35.95 36.32 90,836 -0.13(-0.35%)
Mar 16, 2018 35.95 36.53 35.78 36.45 212,347 +0.46(+1.29%)
Mar 15, 2018 35.61 36.03 35.40 35.99 227,261 +0.25(+0.71%)
Mar 14, 2018 35.95 35.40 35.73 76,928 +0.21(+0.59%)
Mar 13, 2018 35.78 36.03 35.31 35.52 71,569 -0.13(-0.35%)
Mar 12, 2018 35.36 35.69 35.25 35.65 84,818 +0.50(+1.44%)
Mar 09, 2018 34.94 35.36 34.64 35.15 81,183 +0.29(+0.84%)
Mar 08, 2018 34.47 35.06 34.31 34.85 185,196 +0.59(+1.72%)
Mar 07, 2018 33.93 34.35 33.59 34.26 95,254 +0.34(+0.99%)
Mar 06, 2018 34.22 34.35 33.59 33.93 103,088 -0.21(-0.62%)
Mar 05, 2018 33.51 34.35 33.46 34.14 138,592 +0.50(+1.50%)
Mar 02, 2018 33.46 33.97 33.42 33.63 110,291 +0.08(+0.25%)
Mar 01, 2018 33.51 34.05 33.34 33.55 112,364 +0.08(+0.25%)
Feb 28, 2018 34.26 34.89 33.42 33.46 179,686 -0.80(-2.33%)
Feb 27, 2018 34.89 35.36 34.18 34.26 82,129 -0.63(-1.81%)
Feb 26, 2018 35.27 35.34 34.73 34.89 62,404 -0.42(-1.19%)
Feb 23, 2018 34.64 35.31 34.60 35.31 63,110 +0.92(+2.69%)
Feb 22, 2018 34.56 34.85 34.35 34.39 93,995 -0.04(-0.12%)
Feb 21, 2018 34.81 35.19 34.43 34.43 80,137 -0.34(-0.97%)
Feb 20, 2018 35.23 35.23 34.64 34.77 102,528 -0.59(-1.66%)
Feb 16, 2018 35.36 35.36 35.36 0 +0.42(+1.20%)
Feb 15, 2018 34.10 34.98 34.10 34.94 112,098 +0.80(+2.34%)
Feb 14, 2018 34.39 34.64 33.97 34.14 111,102 -0.60(-1.73%)
Feb 13, 2018 34.99 36.24 33.82 34.74 130,252 +0.58(+1.71%)
Feb 12, 2018 34.53 34.53 33.36 34.15 131,457 -0.29(-0.85%)
Feb 09, 2018 33.45 34.66 33.45 34.45 207,578 +1.13(+3.38%)
Feb 08, 2018 33.53 34.07 33.24 33.32 248,234 -0.17(-0.50%)
Feb 07, 2018 33.20 33.95 33.20 33.49 132,445 +0.19(+0.56%)
Feb 06, 2018 33.49 33.82 32.57 33.30 215,072 -1.06(-3.09%)
Feb 05, 2018 35.07 35.28 34.12 34.36 82,571 -0.67(-1.90%)
Feb 02, 2018 35.16 35.24 34.70 35.03 80,687 -0.29(-0.83%)
Feb 01, 2018 35.49 35.74 35.07 35.32 135,597 -0.21(-0.59%)
Jan 31, 2018 35.41 35.61 34.95 35.53 142,943 +0.33(+0.95%)
Jan 30, 2018 34.74 35.49 34.70 35.20 148,404 +0.42(+1.20%)
Jan 29, 2018 34.86 34.99 34.32 34.78 99,921 -0.08(-0.24%)
Jan 26, 2018 35.74 35.74 34.66 34.86 156,689 -0.67(-1.88%)
Jan 25, 2018 35.16 35.70 35.11 35.53 67,703 +0.42(+1.19%)
Jan 24, 2018 35.61 35.74 34.99 35.11 142,890 -0.46(-1.29%)
Jan 23, 2018 34.91 35.74 34.91 35.57 86,558 +0.67(+1.91%)
Jan 22, 2018 35.16 35.32 34.91 34.91 91,642 -0.17(-0.48%)
Jan 19, 2018 34.61 35.32 34.55 35.07 169,895 +0.42(+1.20%)
Jan 18, 2018 35.20 35.32 34.40 34.66 93,627 -0.67(-1.89%)
Jan 17, 2018 35.28 35.45 34.91 35.32 98,971 +0.17(+0.47%)
Jan 16, 2018 34.49 35.61 34.49 35.16 243,287 +0.67(+1.93%)
Jan 12, 2018 34.49 34.49 34.49 0 -0.13(-0.36%)
Jan 11, 2018 33.95 34.66 33.95 34.61 98,884 +0.58(+1.72%)
Jan 10, 2018 34.03 180,288 -0.25(-0.73%)
Jan 09, 2018 35.20 35.20 34.07 34.28 136,641 -1.08(-3.07%)
Jan 08, 2018 35.36 35.78 33.28 35.36 118,045 -0.33(-0.93%)
Jan 05, 2018 35.82 36.07 35.61 35.70 71,587 +0.08(+0.23%)
Jan 04, 2018 35.95 36.41 35.61 35.61 87,527 -0.29(-0.81%)
Jan 03, 2018 36.49 36.70 35.82 35.91 93,349 -0.63(-1.71%)
Jan 02, 2018 37.03 37.49 36.14 36.53 106,790 -0.54(-1.46%)
Dec 29, 2017 37.07 37.07 37.07 0 -0.46(-1.22%)
Dec 28, 2017 37.24 37.66 36.99 37.53 158,732 +0.38(+1.01%)
Dec 27, 2017 36.66 37.49 36.12 37.16 95,783 +0.42(+1.14%)
Dec 26, 2017 36.99 37.24 36.74 36.74 45,668 -0.29(-0.79%)
Dec 22, 2017 36.78 37.24 36.78 37.03 62,219 +0.29(+0.79%)
Dec 21, 2017 36.95 37.28 36.74 36.74 61,122 -0.21(-0.56%)
Dec 20, 2017 37.16 37.62 36.95 36.95 85,212 -0.04(-0.11%)
Dec 19, 2017 37.91 38.24 36.95 36.99 111,364 -0.83(-2.21%)
Dec 18, 2017 38.28 38.62 37.78 37.82 88,808 -0.38(-0.98%)
Dec 15, 2017 37.45 38.49 37.45 38.20 311,214 +0.75(+2.00%)
Dec 14, 2017 38.16 38.16 37.28 37.45 158,700 -0.71(-1.86%)
Dec 13, 2017 37.91 38.70 37.91 38.16 106,015 +0.25(+0.66%)
Dec 12, 2017 38.83 38.83 37.87 37.91 96,630 -0.79(-2.05%)
Dec 11, 2017 39.03 39.20 38.45 38.70 158,599 -0.29(-0.75%)
Dec 08, 2017 39.24 39.33 38.87 38.99 104,239 -0.38(-0.95%)
Dec 07, 2017 39.53 39.53 39.03 39.37 100,694 -0.04(-0.11%)
Dec 06, 2017 39.03 39.91 38.99 39.41 145,268 +0.42(+1.07%)
Dec 05, 2017 39.74 39.74 38.99 38.99 112,539 -0.75(-1.89%)
Dec 04, 2017 40.24 40.58 39.58 39.74 54,637 -0.21(-0.52%)
Dec 01, 2017 40.24 40.37 39.12 39.95 89,908 -0.33(-0.83%)
Nov 30, 2017 40.37 40.49 40.02 40.28 122,806 -0.08(-0.21%)
Nov 29, 2017 39.87 40.58 39.76 40.37 110,947 +0.54(+1.36%)
Nov 28, 2017 39.16 39.91 39.12 39.83 224,448 +0.67(+1.70%)
Nov 27, 2017 38.95 39.28 38.51 39.16 64,403 +0.25(+0.64%)
Nov 24, 2017 38.95 39.16 38.53 38.91 47,000 +0.17(+0.43%)
Nov 22, 2017 39.12 39.24 37.94 38.74 105,143 -0.42(-1.06%)
Nov 21, 2017 38.41 39.20 38.37 39.16 111,819 +0.92(+2.40%)
Nov 20, 2017 38.20 38.28 37.91 38.24 93,668 -0.08(-0.22%)
Nov 17, 2017 38.03 38.41 37.87 38.32 64,179 +0.08(+0.22%)
Nov 16, 2017 38.03 38.70 37.99 38.24 112,313 +0.21(+0.55%)
Nov 15, 2017 38.78 38.78 37.95 38.03 117,821 -1.04(-2.67%)
Nov 14, 2017 37.99 39.12 37.99 39.08 104,153 +1.06(+2.79%)
Nov 13, 2017 37.73 38.06 37.73 38.02 43,240 +0.25(+0.66%)
Nov 10, 2017 37.89 38.06 37.58 37.77 62,870 -0.17(-0.44%)
Nov 09, 2017 37.64 38.10 36.82 37.93 82,653 -0.08(-0.22%)
Nov 08, 2017 37.81 38.10 37.40 38.02 70,575 +0.00(+0.00%)
Nov 07, 2017 37.97 38.35 37.69 38.02 65,725 +0.00(+0.00%)
Nov 06, 2017 38.22 38.51 37.31 38.02 109,390 -0.17(-0.43%)
Nov 03, 2017 38.72 38.97 38.04 38.18 110,986 -0.50(-1.28%)
Nov 02, 2017 38.22 39.30 37.77 38.68 94,973 +0.83(+2.19%)
Nov 01, 2017 38.26 38.33 37.27 37.85 83,534 -0.21(-0.54%)
Oct 31, 2017 37.97 38.43 37.93 38.06 96,146 +0.17(+0.44%)
Oct 30, 2017 38.64 38.72 37.64 37.89 87,086 -0.95(-2.45%)
Oct 27, 2017 38.31 38.93 38.14 38.84 105,857 +0.58(+1.52%)
Oct 26, 2017 38.35 38.80 38.18 38.26 91,692 +0.17(+0.43%)
Oct 25, 2017 38.14 38.55 37.77 38.10 96,596 -0.08(-0.22%)
Oct 24, 2017 38.26 38.55 37.89 38.18 106,989 -0.04(-0.11%)
Oct 23, 2017 38.43 38.51 38.00 38.22 63,155 -0.17(-0.43%)
Oct 20, 2017 38.26 38.89 38.22 38.39 83,630 +0.33(+0.87%)
Oct 19, 2017 37.93 38.22 37.69 38.06 60,050 +0.12(+0.33%)
Oct 18, 2017 37.52 38.06 37.40 37.93 62,027 +0.46(+1.22%)
Oct 17, 2017 37.35 37.89 37.27 37.48 59,142 +0.12(+0.33%)
Oct 16, 2017 37.35 37.85 37.06 37.35 103,342 -0.17(-0.44%)
Oct 13, 2017 37.64 37.93 37.31 37.52 73,290 -0.12(-0.33%)
Oct 12, 2017 37.56 37.77 37.48 37.64 47,876 +0.17(+0.44%)
Oct 11, 2017 37.48 37.69 37.23 37.48 77,880 +0.04(+0.11%)
Oct 10, 2017 36.90 37.44 36.90 37.44 87,112 +0.66(+1.80%)
Oct 09, 2017 37.11 37.19 36.65 36.77 77,104 -0.33(-0.89%)
Oct 06, 2017 36.98 37.15 36.77 37.11 52,658 -0.04(-0.11%)
Oct 05, 2017 37.06 37.23 36.71 37.15 62,692 +0.08(+0.22%)
Oct 04, 2017 36.77 37.19 36.65 37.06 53,992 +0.33(+0.90%)
Oct 03, 2017 36.77 36.82 36.48 36.73 79,416 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.