Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

74.61 -0.12 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.428 2.483 2.413 2.417 57,123 +0.00(+0.00%)
Sep 28, 2006 2.402 2.443 2.370 2.417 258,426 +0.00(+0.15%)
Sep 27, 2006 2.432 2.443 2.400 2.413 76,363 -0.01(-0.30%)
Sep 26, 2006 2.468 2.472 2.399 2.421 115,893 -0.01(-0.45%)
Sep 25, 2006 2.461 2.475 2.410 2.432 80,198 +0.00(+0.15%)
Sep 22, 2006 2.388 2.461 2.388 2.428 110,571 +0.01(+0.45%)
Sep 21, 2006 2.457 2.472 2.392 2.417 111,235 -0.04(-1.63%)
Sep 20, 2006 2.486 2.497 2.446 2.457 81,621 -0.00(-0.15%)
Sep 19, 2006 2.479 2.512 2.461 2.461 104,668 -0.04(-1.75%)
Sep 18, 2006 2.494 2.512 2.432 2.505 102,389 +0.01(+0.29%)
Sep 15, 2006 2.515 2.523 2.497 2.497 95,383 -0.01(-0.58%)
Sep 14, 2006 2.464 2.567 2.453 2.512 93,164 +0.03(+1.17%)
Sep 13, 2006 2.475 2.505 2.461 2.483 67,574 -0.02(-0.73%)
Sep 12, 2006 2.468 2.508 2.464 2.501 52,062 +0.03(+1.03%)
Sep 11, 2006 2.472 2.526 2.464 2.475 59,773 -0.00(-0.15%)
Sep 08, 2006 2.515 2.519 2.472 2.479 61,221 -0.04(-1.59%)
Sep 07, 2006 2.552 2.556 2.515 2.519 72,141 -0.04(-1.71%)
Sep 06, 2006 2.508 2.574 2.468 2.563 120,627 +0.04(+1.74%)
Sep 05, 2006 2.585 2.592 2.435 2.519 353,486 -0.07(-2.54%)
Sep 01, 2006 2.567 2.596 2.541 2.585 41,957 -0.01(-0.28%)
Aug 31, 2006 2.581 2.592 2.534 2.592 75,548 +0.01(+0.28%)
Aug 30, 2006 2.548 2.603 2.395 2.585 210,146 +0.01(+0.28%)
Aug 29, 2006 2.577 2.599 2.545 2.577 89,102 +0.00(+0.00%)
Aug 28, 2006 2.552 2.592 2.552 2.577 144,459 +0.03(+1.00%)
Aug 25, 2006 2.515 2.570 2.515 2.552 108,410 +0.03(+1.01%)
Aug 24, 2006 2.523 2.548 2.519 2.526 93,842 -0.01(-0.29%)
Aug 23, 2006 2.530 2.548 2.513 2.534 178,681 +0.00(+0.14%)
Aug 22, 2006 2.486 2.541 2.483 2.530 198,192 +0.02(+0.73%)
Aug 21, 2006 2.457 2.526 2.435 2.512 95,029 +0.04(+1.77%)
Aug 18, 2006 2.505 2.523 2.453 2.468 143,255 -0.05(-2.03%)
Aug 17, 2006 2.424 2.567 2.424 2.519 212,291 +0.08(+3.13%)
Aug 16, 2006 2.443 2.486 2.443 2.443 88,627 +0.03(+1.36%)
Aug 15, 2006 2.453 2.468 2.410 2.410 67,791 -0.04(-1.49%)
Aug 14, 2006 2.428 2.457 2.413 2.446 111,893 +0.02(+0.75%)
Aug 11, 2006 2.410 2.450 2.406 2.428 85,928 +0.01(+0.30%)
Aug 10, 2006 2.424 2.468 2.413 2.421 114,348 -0.01(-0.30%)
Aug 09, 2006 2.413 2.479 2.406 2.428 85,470 +0.02(+0.76%)
Aug 08, 2006 2.413 2.439 2.377 2.410 145,057 -0.00(-0.15%)
Aug 07, 2006 2.479 2.479 2.399 2.413 178,077 -0.06(-2.36%)
Aug 04, 2006 2.450 2.501 2.443 2.472 83,728 +0.05(+1.95%)
Aug 03, 2006 2.486 2.494 2.395 2.424 135,794 -0.06(-2.49%)
Aug 02, 2006 2.468 2.501 2.443 2.486 152,485 +0.01(+0.44%)
Aug 01, 2006 2.490 2.519 2.435 2.475 122,737 +0.00(+0.00%)
Jul 31, 2006 2.515 2.545 2.293 2.475 561,507 -0.06(-2.30%)
Jul 28, 2006 2.592 2.647 2.534 2.534 269,648 -0.08(-2.93%)
Jul 27, 2006 2.618 2.630 2.596 2.610 133,218 -0.01(-0.56%)
Jul 26, 2006 2.629 2.654 2.588 2.625 108,445 -0.02(-0.83%)
Jul 25, 2006 2.643 2.661 2.607 2.647 93,178 -0.00(-0.14%)
Jul 24, 2006 2.705 2.727 2.643 2.650 304,836 -0.05(-1.76%)
Jul 21, 2006 2.680 2.763 2.661 2.698 435,171 +0.00(+0.14%)
Jul 20, 2006 2.669 2.712 2.669 2.694 72,942 +0.03(+0.96%)
Jul 19, 2006 2.588 2.712 2.588 2.669 185,355 +0.07(+2.66%)
Jul 18, 2006 2.592 2.621 2.563 2.599 87,390 +0.00(+0.00%)
Jul 17, 2006 2.614 2.636 2.599 2.599 110,091 -0.03(-1.11%)
Jul 14, 2006 2.610 2.639 2.585 2.628 90,621 -0.01(-0.55%)
Jul 13, 2006 2.647 2.661 2.643 2.643 106,940 -0.02(-0.88%)
Jul 12, 2006 2.603 2.676 2.588 2.667 186,504 +0.05(+2.02%)
Jul 11, 2006 2.553 2.621 2.552 2.614 114,052 +0.06(+2.43%)
Jul 10, 2006 2.552 2.588 2.541 2.552 172,748 -0.00(-0.14%)
Jul 07, 2006 2.559 2.567 2.552 2.556 93,680 +0.00(+0.14%)
Jul 06, 2006 2.552 2.552 2.541 2.552 176,185 +0.01(+0.43%)
Jul 05, 2006 2.515 2.545 2.490 2.541 156,095 +0.03(+1.01%)
Jul 03, 2006 2.508 2.534 2.486 2.515 288,103 +0.01(+0.44%)
Jun 30, 2006 2.479 2.515 2.464 2.505 289,461 +0.02(+0.73%)
Jun 29, 2006 2.463 2.486 2.450 2.486 97,926 +0.04(+1.49%)
Jun 28, 2006 2.464 2.479 2.417 2.450 94,434 -0.02(-0.74%)
Jun 27, 2006 2.424 2.468 2.424 2.468 52,660 +0.03(+1.35%)
Jun 26, 2006 2.490 2.534 2.410 2.435 192,835 -0.06(-2.48%)
Jun 23, 2006 2.494 2.523 2.490 2.497 140,619 -0.01(-0.44%)
Jun 22, 2006 2.512 2.519 2.494 2.508 63,874 +0.01(+0.44%)
Jun 21, 2006 2.515 2.534 2.497 2.497 164,908 -0.02(-0.87%)
Jun 20, 2006 2.512 2.534 2.508 2.519 74,435 +0.01(+0.44%)
Jun 19, 2006 2.567 2.567 2.501 2.508 136,959 -0.04(-1.71%)
Jun 16, 2006 2.545 2.552 2.497 2.552 227,021 +0.01(+0.43%)
Jun 15, 2006 2.505 2.548 2.494 2.541 141,941 +0.05(+2.20%)
Jun 14, 2006 2.497 2.545 2.479 2.486 137,387 -0.01(-0.44%)
Jun 13, 2006 2.545 2.552 2.497 2.497 210,687 -0.05(-1.86%)
Jun 12, 2006 2.534 2.581 2.534 2.545 129,375 +0.02(+0.87%)
Jun 09, 2006 2.519 2.541 2.501 2.523 81,816 +0.02(+0.73%)
Jun 08, 2006 2.585 2.599 2.501 2.505 167,234 -0.07(-2.55%)
Jun 07, 2006 2.519 2.581 2.515 2.570 138,564 +0.06(+2.47%)
Jun 06, 2006 2.552 2.585 2.494 2.508 210,709 -0.06(-2.18%)
Jun 05, 2006 2.636 2.643 2.541 2.564 136,430 -0.06(-2.18%)
Jun 02, 2006 2.581 2.654 2.577 2.621 177,002 +0.07(+2.71%)
Jun 01, 2006 2.563 2.588 2.526 2.552 84,216 +0.00(+0.00%)
May 31, 2006 2.508 2.574 2.479 2.552 287,744 +0.04(+1.60%)
May 30, 2006 2.472 2.537 2.446 2.512 137,892 +0.02(+0.88%)
May 26, 2006 2.486 2.515 2.472 2.490 225,422 +0.02(+0.89%)
May 25, 2006 2.519 2.541 2.468 2.468 215,125 -0.05(-1.88%)
May 24, 2006 2.531 2.541 2.479 2.515 145,822 +0.00(+0.14%)
May 23, 2006 2.519 2.570 2.501 2.512 87,299 -0.01(-0.43%)
May 22, 2006 2.552 2.614 2.490 2.523 135,138 -0.04(-1.42%)
May 19, 2006 2.618 2.625 2.552 2.559 128,283 -0.06(-2.23%)
May 18, 2006 2.519 2.621 2.497 2.618 223,864 +0.08(+3.16%)
May 17, 2006 2.570 2.592 2.388 2.537 384,735 -0.04(-1.42%)
May 16, 2006 2.618 2.618 2.567 2.574 76,415 -0.03(-1.26%)
May 15, 2006 2.515 2.632 2.515 2.607 125,971 +0.03(+1.27%)
May 12, 2006 2.661 2.661 2.570 2.574 198,892 -0.08(-3.16%)
May 11, 2006 2.734 2.734 2.639 2.658 282,439 -0.05(-1.75%)
May 10, 2006 2.705 2.731 2.643 2.705 339,522 +0.04(+1.64%)
May 09, 2006 2.618 2.698 2.618 2.661 299,213 +0.03(+1.25%)
May 08, 2006 2.621 2.669 2.610 2.628 148,872 -0.00(-0.14%)
May 05, 2006 2.607 2.650 2.556 2.632 253,675 +0.02(+0.70%)
May 04, 2006 2.596 2.643 2.577 2.614 104,783 -0.02(-0.69%)
May 03, 2006 2.643 2.658 2.559 2.632 207,897 -0.00(-0.14%)
May 02, 2006 2.632 2.683 2.621 2.636 116,049 -0.00(-0.14%)
May 01, 2006 2.665 2.727 2.610 2.639 143,962 -0.04(-1.36%)
Apr 28, 2006 2.669 2.723 2.614 2.676 122,888 -0.00(-0.14%)
Apr 27, 2006 2.709 2.822 2.534 2.680 602,738 -0.04(-1.34%)
Apr 26, 2006 2.588 2.807 2.545 2.716 542,553 +0.14(+5.37%)
Apr 25, 2006 2.632 2.636 2.563 2.577 141,337 -0.04(-1.67%)
Apr 24, 2006 2.563 2.658 2.515 2.621 230,996 +0.07(+2.71%)
Apr 21, 2006 2.519 2.643 2.486 2.552 349,536 +0.02(+0.86%)
Apr 20, 2006 2.519 2.552 2.497 2.530 104,548 -0.00(-0.14%)
Apr 19, 2006 2.508 2.548 2.485 2.534 252,101 +0.02(+0.72%)
Apr 18, 2006 2.497 2.537 2.468 2.515 275,804 +0.00(+0.00%)
Apr 17, 2006 2.537 2.552 2.483 2.515 270,825 -0.03(-1.29%)
Apr 13, 2006 2.563 2.563 2.472 2.548 168,463 +0.01(+0.43%)
Apr 12, 2006 2.523 2.559 2.490 2.537 237,716 +0.01(+0.58%)
Apr 11, 2006 2.515 2.545 2.479 2.523 533,484 -0.01(-0.43%)
Apr 10, 2006 2.687 2.705 2.479 2.534 1,043,807 -0.17(-6.46%)
Apr 07, 2006 2.738 2.767 2.694 2.709 170,238 -0.02(-0.67%)
Apr 06, 2006 2.774 2.803 2.727 2.727 380,524 -0.03(-1.19%)
Apr 05, 2006 2.705 2.822 2.665 2.760 672,715 -0.05(-1.94%)
Apr 04, 2006 2.709 2.825 2.647 2.814 634,124 +0.13(+4.75%)
Apr 03, 2006 2.676 2.698 2.621 2.687 347,753 +0.04(+1.38%)
Mar 31, 2006 2.734 2.734 2.603 2.650 538,866 -0.08(-3.07%)
Mar 30, 2006 2.763 2.789 2.680 2.734 747,395 -0.03(-1.06%)
Mar 29, 2006 2.782 2.785 2.723 2.763 1,391,270 -0.02(-0.66%)
Mar 28, 2006 2.880 2.880 2.723 2.782 2,087,280 -0.09(-3.05%)
Mar 27, 2006 2.643 2.869 2.523 2.869 5,240,205 +0.57(+24.72%)
Mar 24, 2006 2.351 2.351 2.300 2.300 203,648 -0.06(-2.47%)
Mar 23, 2006 2.333 2.359 2.330 2.359 199,418 +0.01(+0.47%)
Mar 22, 2006 2.355 2.362 2.311 2.348 162,387 +0.00(+0.18%)
Mar 21, 2006 2.304 2.351 2.279 2.344 425,636 +0.04(+1.56%)
Mar 20, 2006 2.249 2.355 2.231 2.308 250,134 +0.05(+2.10%)
Mar 17, 2006 2.220 2.279 2.220 2.260 83,775 +0.03(+1.31%)
Mar 16, 2006 2.242 2.253 2.224 2.231 104,997 -0.02(-0.97%)
Mar 15, 2006 2.275 2.279 2.224 2.253 76,881 -0.01(-0.32%)
Mar 14, 2006 2.206 2.275 2.206 2.260 471,368 +0.05(+2.14%)
Mar 13, 2006 2.217 2.246 2.206 2.213 119,999 -0.01(-0.65%)
Mar 10, 2006 2.231 2.246 2.206 2.227 90,939 -0.01(-0.65%)
Mar 09, 2006 2.246 2.279 2.238 2.242 80,387 -0.01(-0.65%)
Mar 08, 2006 2.246 2.286 2.242 2.257 68,079 +0.00(+0.00%)
Mar 07, 2006 2.257 2.297 2.198 2.257 182,003 +0.00(+0.16%)
Mar 06, 2006 2.249 2.300 2.213 2.253 67,034 -0.01(-0.32%)
Mar 03, 2006 2.238 2.260 2.224 2.260 131,569 +0.00(+0.00%)
Mar 02, 2006 2.319 2.322 2.217 2.260 99,558 -0.05(-2.36%)
Mar 01, 2006 2.319 2.348 2.231 2.315 110,697 -0.02(-0.78%)
Feb 28, 2006 2.344 2.337 2.297 2.333 112,009 -0.01(-0.47%)
Feb 27, 2006 2.333 2.358 2.308 2.344 121,439 +0.04(+1.74%)
Feb 24, 2006 2.260 2.373 2.260 2.304 248,261 +0.05(+2.43%)
Feb 23, 2006 2.235 2.268 2.217 2.249 162,099 +0.02(+0.82%)
Feb 22, 2006 2.242 2.271 2.227 2.231 129,416 -0.01(-0.49%)
Feb 21, 2006 2.297 2.326 2.231 2.242 158,808 -0.05(-2.38%)
Feb 17, 2006 2.333 2.337 2.293 2.297 117,890 -0.00(-0.16%)
Feb 16, 2006 2.326 2.333 2.300 2.300 54,586 -0.01(-0.32%)
Feb 15, 2006 2.330 2.351 2.286 2.308 207,987 -0.03(-1.09%)
Feb 14, 2006 2.337 2.366 2.286 2.333 159,630 -0.03(-1.08%)
Feb 13, 2006 2.377 2.399 2.308 2.359 291,261 -0.04(-1.52%)
Feb 10, 2006 2.421 2.421 2.373 2.395 108,454 -0.01(-0.61%)
Feb 09, 2006 2.410 2.439 2.410 2.410 46,535 -0.01(-0.60%)
Feb 08, 2006 2.439 2.453 2.392 2.424 132,965 -0.01(-0.21%)
Feb 07, 2006 2.479 2.497 2.424 2.429 228,640 -0.05(-2.00%)
Feb 06, 2006 2.497 2.515 2.475 2.479 125,960 -0.03(-1.16%)
Feb 03, 2006 2.482 2.523 2.457 2.508 139,669 +0.00(+0.15%)
Feb 02, 2006 2.486 2.530 2.461 2.505 262,744 -0.03(-1.15%)
Feb 01, 2006 2.501 2.545 2.494 2.534 206,078 +0.02(+0.72%)
Jan 31, 2006 2.479 2.534 2.446 2.515 230,757 +0.04(+1.77%)
Jan 30, 2006 2.479 2.479 2.450 2.472 128,574 +0.00(+0.15%)
Jan 27, 2006 2.468 2.494 2.457 2.468 192,956 -0.02(-0.73%)
Jan 26, 2006 2.494 2.497 2.483 2.486 63,465 -0.02(-0.73%)
Jan 25, 2006 2.512 2.526 2.490 2.505 120,644 -0.02(-0.72%)
Jan 24, 2006 2.508 2.530 2.505 2.523 209,101 +0.00(+0.14%)
Jan 23, 2006 2.534 2.541 2.505 2.519 171,958 +0.00(+0.00%)
Jan 20, 2006 2.515 2.530 2.515 2.519 183,226 +0.00(+0.15%)
Jan 19, 2006 2.508 2.526 2.508 2.515 108,007 -0.01(-0.29%)
Jan 18, 2006 2.548 2.548 2.479 2.523 207,461 -0.01(-0.43%)
Jan 17, 2006 2.486 2.537 2.479 2.534 287,881 +0.04(+1.61%)
Jan 13, 2006 2.515 2.515 2.479 2.494 177,573 +0.01(+0.59%)
Jan 12, 2006 2.479 2.497 2.450 2.479 353,851 -0.01(-0.58%)
Jan 11, 2006 2.486 2.523 2.479 2.494 431,852 -0.02(-0.73%)
Jan 10, 2006 2.505 2.541 2.461 2.512 447,885 +0.03(+1.32%)
Jan 09, 2006 2.490 2.545 2.443 2.479 368,480 +0.02(+0.74%)
Jan 06, 2006 2.497 2.523 2.461 2.461 300,285 -0.05(-2.10%)
Jan 05, 2006 2.556 2.556 2.497 2.514 277,041 -0.01(-0.51%)
Jan 04, 2006 2.552 2.599 2.515 2.526 374,226 -0.02(-0.86%)
Jan 03, 2006 2.519 2.552 2.497 2.548 514,283 +0.07(+2.95%)
Dec 30, 2005 2.428 2.501 2.370 2.475 526,687 +0.01(+0.59%)
Dec 29, 2005 2.461 2.526 2.428 2.461 491,796 -0.01(-0.44%)
Dec 28, 2005 2.700 2.712 2.428 2.472 2,481,350 +0.13(+5.44%)
Dec 27, 2005 2.413 2.417 2.330 2.344 411,729 -0.02(-0.77%)
Dec 23, 2005 2.366 2.388 2.339 2.362 166,392 +0.01(+0.62%)
Dec 22, 2005 2.355 2.402 2.333 2.348 213,353 -0.03(-1.38%)
Dec 21, 2005 2.370 2.435 2.337 2.381 213,836 +0.00(+0.00%)
Dec 20, 2005 2.333 2.392 2.308 2.381 217,871 +0.05(+2.19%)
Dec 19, 2005 2.399 2.432 2.300 2.330 204,389 -0.04(-1.69%)
Dec 16, 2005 2.395 2.464 2.370 2.370 202,803 -0.01(-0.31%)
Dec 15, 2005 2.366 2.472 2.366 2.377 176,226 +0.02(+0.93%)
Dec 14, 2005 2.443 2.486 2.340 2.355 188,759 -0.10(-4.01%)
Dec 13, 2005 2.494 2.494 2.417 2.453 312,075 -0.02(-0.74%)
Dec 12, 2005 2.417 2.497 2.384 2.472 317,882 +0.08(+3.35%)
Dec 09, 2005 2.384 2.421 2.355 2.392 244,577 -0.01(-0.30%)
Dec 08, 2005 2.406 2.428 2.388 2.399 176,305 +0.01(+0.61%)
Dec 07, 2005 2.351 2.428 2.351 2.384 159,115 +0.02(+0.93%)
Dec 06, 2005 2.279 2.439 2.279 2.362 357,609 +0.06(+2.69%)
Dec 05, 2005 2.279 2.330 2.279 2.300 203,708 -0.01(-0.32%)
Dec 02, 2005 2.282 2.351 2.282 2.308 115,824 -0.00(-0.16%)
Dec 01, 2005 2.264 2.362 2.260 2.311 122,051 +0.03(+1.28%)
Nov 30, 2005 2.275 2.311 2.264 2.282 441,658 +0.00(+0.00%)
Nov 29, 2005 2.285 2.308 2.242 2.282 133,300 -0.01(-0.48%)
Nov 28, 2005 2.340 2.344 2.238 2.293 159,373 -0.07(-2.93%)
Nov 25, 2005 2.355 2.381 2.315 2.362 92,917 +0.04(+1.89%)
Nov 23, 2005 2.191 2.362 2.191 2.319 218,071 +0.10(+4.61%)
Nov 22, 2005 2.191 2.289 2.187 2.217 147,731 +0.02(+0.83%)
Nov 21, 2005 2.282 2.315 2.184 2.198 214,447 -0.10(-4.44%)
Nov 18, 2005 2.311 2.326 2.297 2.300 85,119 -0.01(-0.47%)
Nov 17, 2005 2.289 2.344 2.235 2.311 162,626 +0.01(+0.48%)
Nov 16, 2005 2.249 2.351 2.249 2.300 280,316 +0.06(+2.60%)
Nov 15, 2005 2.158 2.242 2.158 2.242 315,827 +0.09(+4.06%)
Nov 14, 2005 2.096 2.180 2.096 2.155 286,359 +0.06(+2.78%)
Nov 11, 2005 2.144 2.144 2.096 2.096 164,488 -0.02(-1.03%)
Nov 10, 2005 2.162 2.162 2.114 2.118 147,572 +0.00(+0.17%)
Nov 09, 2005 2.162 2.162 2.114 2.114 271,642 -0.05(-2.36%)
Nov 08, 2005 2.169 2.231 2.151 2.165 257,491 -0.00(-0.17%)
Nov 07, 2005 2.187 2.187 2.125 2.169 164,211 -0.01(-0.33%)
Nov 04, 2005 2.151 2.217 2.129 2.176 181,753 +0.04(+1.88%)
Nov 03, 2005 2.140 2.165 2.133 2.136 110,056 -0.00(-0.17%)
Nov 02, 2005 2.133 2.164 2.133 2.140 230,596 -0.04(-1.84%)
Nov 01, 2005 2.224 2.227 2.180 2.180 86,748 -0.05(-2.13%)
Oct 31, 2005 2.202 2.260 2.198 2.227 59,800 +0.03(+1.16%)
Oct 28, 2005 2.238 2.275 2.187 2.202 128,368 +0.01(+0.50%)
Oct 27, 2005 2.173 2.213 2.140 2.191 156,276 -0.03(-1.15%)
Oct 26, 2005 2.242 2.260 2.202 2.217 189,656 -0.04(-1.78%)
Oct 25, 2005 2.249 2.300 2.227 2.257 109,768 -0.00(-0.16%)
Oct 24, 2005 2.297 2.319 2.253 2.260 122,471 -0.04(-1.59%)
Oct 21, 2005 2.333 2.381 2.286 2.297 116,894 -0.02(-0.94%)
Oct 20, 2005 2.315 2.446 2.315 2.319 124,138 -0.01(-0.31%)
Oct 19, 2005 2.351 2.359 2.315 2.326 160,316 -0.07(-3.04%)
Oct 18, 2005 2.468 2.497 2.370 2.399 253,483 -0.02(-0.75%)
Oct 17, 2005 2.406 2.461 2.373 2.417 267,550 -0.00(-0.15%)
Oct 14, 2005 2.399 2.439 2.377 2.421 336,112 +0.06(+2.47%)
Oct 13, 2005 2.432 2.432 2.340 2.362 212,494 -0.06(-2.56%)
Oct 12, 2005 2.406 2.443 2.373 2.424 291,346 +0.01(+0.61%)
Oct 11, 2005 2.333 2.508 2.308 2.410 352,148 +0.02(+0.76%)
Oct 10, 2005 2.424 2.424 2.330 2.392 108,251 +0.02(+0.92%)
Oct 07, 2005 2.279 2.395 2.279 2.370 171,415 +0.09(+4.00%)
Oct 06, 2005 2.315 2.344 2.279 2.279 300,354 -0.09(-3.85%)
Oct 05, 2005 2.330 2.534 2.330 2.370 666,020 +0.03(+1.40%)
Oct 04, 2005 2.370 2.406 2.308 2.337 88,910 -0.07(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.