Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.054	9.188	8.855	9.095	8,372,670	+0.06(+0.68%)
Sep 29, 2009	9.130	9.260	9.018	9.033	10,199,621	-0.16(-1.72%)
Sep 28, 2009	9.068	9.243	9.016	9.191	4,893,536	+0.17(+1.86%)
Sep 25, 2009	9.044	9.075	8.889	9.023	11,729,251	+0.02(+0.19%)
Sep 24, 2009	9.466	9.493	8.989	9.006	17,217,564	-0.43(-4.51%)
Sep 23, 2009	9.435	9.648	9.425	9.432	9,490,963	-0.01(-0.07%)
Sep 22, 2009	9.404	9.473	9.322	9.438	5,740,812	+0.11(+1.18%)
Sep 21, 2009	9.329	9.408	9.253	9.329	6,077,741	+0.02(+0.26%)
Sep 18, 2009	9.332	9.380	9.236	9.305	6,913,482	+0.03(+0.30%)
Sep 17, 2009	9.411	9.438	9.257	9.277	7,326,669	-0.13(-1.35%)
Sep 16, 2009	9.411	9.459	9.270	9.404	17,628,452	-0.03(-0.29%)
Sep 15, 2009	9.336	9.497	9.336	9.432	6,273,873	+0.04(+0.40%)
Sep 14, 2009	9.397	9.445	9.322	9.394	6,065,402	-0.02(-0.26%)
Sep 11, 2009	9.593	9.596	9.377	9.418	6,153,238	-0.18(-1.89%)
Sep 10, 2009	9.428	9.627	9.404	9.600	7,736,557	+0.12(+1.30%)
Sep 09, 2009	9.397	9.555	9.178	9.476	17,508,674	+0.18(+1.96%)
Sep 08, 2009	9.212	9.318	9.205	9.294	12,797,914	+0.12(+1.35%)
Sep 04, 2009	9.006	9.171	8.982	9.171	5,270,312	+0.16(+1.83%)
Sep 03, 2009	8.824	9.020	8.766	9.006	9,076,209	+0.21(+2.38%)
Sep 02, 2009	8.745	8.913	8.745	8.797	5,774,318	-0.06(-0.66%)
Sep 01, 2009	9.095	9.222	8.841	8.855	8,923,387	-0.26(-2.82%)
Aug 31, 2009	9.164	9.198	9.017	9.112	5,528,958	-0.11(-1.15%)
Aug 28, 2009	9.150	9.363	9.126	9.219	7,633,436	+0.15(+1.67%)
Aug 27, 2009	9.099	9.099	8.920	9.068	7,122,786	-0.01(-0.11%)
Aug 26, 2009	8.996	9.099	8.968	9.078	9,412,844	+0.07(+0.80%)
Aug 25, 2009	9.092	9.126	8.975	9.006	6,777,842	-0.06(-0.64%)
Aug 24, 2009	9.167	9.239	9.027	9.064	7,160,686	-0.11(-1.20%)
Aug 21, 2009	9.209	9.233	9.051	9.174	10,779,408	+0.05(+0.56%)
Aug 20, 2009	9.112	9.178	9.064	9.123	6,886,359	-0.00(-0.04%)
Aug 19, 2009	8.965	9.140	8.927	9.126	7,986,897	+0.01(+0.11%)
Aug 18, 2009	9.058	9.147	8.985	9.116	9,026,386	+0.04(+0.49%)
Aug 17, 2009	9.202	9.202	9.062	9.071	7,384,498	-0.21(-2.22%)
Aug 14, 2009	9.363	9.363	9.198	9.277	8,292,610	-0.13(-1.39%)
Aug 13, 2009	9.222	9.425	9.112	9.408	13,336,357	+0.21(+2.24%)
Aug 12, 2009	9.064	9.325	9.037	9.202	11,359,713	+0.17(+1.90%)
Aug 11, 2009	9.078	9.219	9.008	9.030	6,724,025	-0.10(-1.13%)
Aug 10, 2009	9.006	9.160	8.972	9.133	8,507,366	+0.06(+0.68%)
Aug 07, 2009	9.023	9.140	8.886	9.071	17,530,562	-0.10(-1.09%)
Aug 06, 2009	9.401	9.497	9.130	9.171	10,731,602	-0.24(-2.55%)
Aug 05, 2009	9.377	9.442	9.233	9.411	10,561,899	+0.08(+0.88%)
Aug 04, 2009	9.318	9.404	9.263	9.329	6,724,561	-0.02(-0.26%)
Aug 03, 2009	9.308	9.390	9.219	9.353	9,743,940	+0.11(+1.19%)
Jul 31, 2009	9.246	9.298	9.150	9.243	7,499,198	-0.01(-0.07%)
Jul 30, 2009	9.370	9.511	9.215	9.250	10,266,695	-0.02(-0.22%)
Jul 29, 2009	9.267	9.311	9.130	9.270	9,389,468	-0.02(-0.22%)
Jul 28, 2009	9.219	9.387	9.181	9.291	11,143,125	+0.00(+0.04%)
Jul 27, 2009	9.287	9.315	9.133	9.287	7,323,528	+0.01(+0.11%)
Jul 24, 2009	9.198	9.284	9.016	9.277	14,101,411	+0.05(+0.56%)
Jul 23, 2009	9.068	9.291	8.948	9.226	11,185,765	+0.14(+1.55%)
Jul 22, 2009	8.893	9.171	8.855	9.085	11,347,878	+0.20(+2.28%)
Jul 21, 2009	8.992	9.003	8.714	8.882	13,194,750	-0.06(-0.69%)
Jul 20, 2009	8.855	8.965	8.773	8.944	12,661,995	+0.12(+1.40%)
Jul 17, 2009	8.550	8.852	8.550	8.821	14,111,894	+0.24(+2.84%)
Jul 16, 2009	8.409	8.618	8.296	8.577	10,060,074	+0.20(+2.38%)
Jul 15, 2009	8.206	8.450	8.206	8.378	10,604,271	+0.26(+3.21%)
Jul 14, 2009	7.945	8.199	7.860	8.117	15,479,376	+0.18(+2.25%)
Jul 13, 2009	7.781	7.945	7.637	7.939	9,411,629	+0.14(+1.76%)
Jul 10, 2009	7.619	7.825	7.609	7.801	11,612,046	+0.12(+1.56%)
Jul 09, 2009	7.482	7.733	7.482	7.681	12,296,748	+0.19(+2.47%)
Jul 08, 2009	7.558	7.558	7.372	7.496	8,051,850	-0.02(-0.23%)
Jul 07, 2009	7.767	7.870	7.492	7.513	12,138,729	-0.25(-3.23%)
Jul 06, 2009	7.788	7.863	7.609	7.764	8,544,001	-0.07(-0.83%)
Jul 02, 2009	7.726	7.860	7.619	7.829	11,616,428	+0.02(+0.22%)
Jul 01, 2009	7.695	7.990	7.657	7.812	7,866,676	+0.07(+0.93%)
Jun 30, 2009	7.726	7.904	7.623	7.740	9,422,246	-0.01(-0.09%)
Jun 29, 2009	7.671	7.777	7.626	7.746	8,914,329	+0.05(+0.71%)
Jun 26, 2009	7.575	7.764	7.551	7.692	9,695,924	+0.05(+0.63%)
Jun 25, 2009	7.568	7.650	7.410	7.643	8,819,139	+0.17(+2.25%)
Jun 24, 2009	7.369	7.554	7.352	7.475	12,720,407	+0.13(+1.78%)
Jun 23, 2009	7.413	7.434	7.273	7.345	10,945,247	-0.08(-1.06%)
Jun 22, 2009	7.623	7.719	7.424	7.424	10,443,283	-0.29(-3.74%)
Jun 19, 2009	7.750	7.815	7.640	7.712	11,784,473	+0.05(+0.72%)
Jun 18, 2009	7.812	7.812	7.623	7.657	7,686,032	-0.10(-1.24%)
Jun 17, 2009	7.688	7.849	7.592	7.753	9,191,882	+0.10(+1.30%)
Jun 16, 2009	7.794	7.819	7.606	7.654	9,736,460	-0.08(-1.02%)
Jun 15, 2009	7.657	7.750	7.565	7.733	8,835,126	-0.08(-0.97%)
Jun 12, 2009	7.894	7.911	7.688	7.808	8,872,026	-0.14(-1.73%)
Jun 11, 2009	7.997	8.066	7.887	7.945	11,243,501	-0.02(-0.22%)
Jun 10, 2009	7.997	7.997	7.764	7.963	12,709,312	+0.04(+0.56%)
Jun 09, 2009	7.722	7.997	7.681	7.918	19,772,454	+0.45(+5.97%)
Jun 08, 2009	7.369	7.515	7.311	7.472	9,186,530	+0.01(+0.14%)
Jun 05, 2009	7.709	7.709	7.379	7.462	22,593,466	-0.13(-1.76%)
Jun 04, 2009	7.482	7.650	7.444	7.595	11,134,396	+0.10(+1.28%)
Jun 03, 2009	7.516	7.585	7.431	7.499	9,660,375	-0.07(-0.91%)
Jun 02, 2009	7.695	7.760	7.537	7.568	9,967,751	-0.19(-2.39%)
Jun 01, 2009	7.472	7.782	7.465	7.753	13,507,528	+0.35(+4.73%)
May 29, 2009	7.386	7.434	7.249	7.403	10,382,520	+0.00(+0.00%)
May 28, 2009	7.438	7.448	7.228	7.403	14,216,825	+0.03(+0.37%)
May 27, 2009	7.530	7.616	7.372	7.376	18,018,022	-0.04(-0.51%)
May 26, 2009	7.160	7.496	7.139	7.413	12,805,490	+0.20(+2.81%)
May 22, 2009	7.043	7.304	6.950	7.211	15,517,699	+0.17(+2.44%)
May 21, 2009	7.170	7.218	6.964	7.039	9,029,422	-0.19(-2.57%)
May 20, 2009	7.274	7.530	7.197	7.225	15,870,251	+0.12(+1.64%)
May 19, 2009	7.149	7.221	6.933	7.108	15,169,488	+0.00(+0.00%)
May 18, 2009	6.964	7.111	6.957	7.108	10,228,265	+0.19(+2.73%)
May 15, 2009	6.847	6.978	6.748	6.919	13,030,143	+0.07(+1.00%)
May 14, 2009	6.816	6.950	6.796	6.851	16,846,218	+0.06(+0.91%)
May 13, 2009	6.930	6.960	6.761	6.789	14,321,298	-0.17(-2.47%)
May 12, 2009	7.311	7.311	6.871	6.960	22,262,000	-0.26(-3.61%)
May 11, 2009	7.266	7.438	7.190	7.221	16,790,530	-0.16(-2.18%)
May 08, 2009	7.678	7.678	7.218	7.383	27,339,040	-0.40(-5.12%)
May 07, 2009	7.994	8.059	7.616	7.781	18,149,548	-0.23(-2.91%)
May 06, 2009	7.935	8.079	7.815	8.014	14,306,330	+0.11(+1.35%)
May 05, 2009	8.131	8.151	7.805	7.908	19,301,674	-0.28(-3.42%)
May 04, 2009	8.234	8.265	7.846	8.187	15,472,311	+0.35(+4.44%)
May 01, 2009	7.897	7.970	7.678	7.839	11,134,911	-0.05(-0.70%)
Apr 30, 2009	7.685	7.990	7.654	7.894	14,918,374	+0.20(+2.63%)
Apr 29, 2009	7.650	7.819	7.585	7.692	14,202,866	+0.12(+1.59%)
Apr 28, 2009	7.496	7.642	7.393	7.571	10,843,137	-0.00(-0.05%)
Apr 27, 2009	7.585	7.722	7.503	7.575	8,938,014	-0.06(-0.81%)
Apr 24, 2009	7.616	7.692	7.444	7.637	10,684,057	+0.05(+0.68%)
Apr 23, 2009	7.561	7.650	7.400	7.585	12,437,846	-0.08(-1.03%)
Apr 22, 2009	7.647	7.849	7.441	7.664	13,953,621	+0.02(+0.22%)
Apr 21, 2009	7.633	7.784	7.468	7.647	13,472,384	+0.03(+0.41%)
Apr 20, 2009	7.805	7.887	7.592	7.616	8,002,904	-0.32(-3.98%)
Apr 17, 2009	7.867	7.973	7.777	7.932	9,026,512	+0.02(+0.22%)
Apr 16, 2009	7.760	7.939	7.722	7.915	13,223,994	+0.26(+3.41%)
Apr 15, 2009	7.626	7.674	7.489	7.654	13,729,166	-0.02(-0.27%)
Apr 14, 2009	7.667	7.877	7.558	7.674	15,874,338	-0.08(-1.02%)
Apr 13, 2009	7.812	7.928	7.582	7.753	12,268,000	-0.19(-2.38%)
Apr 09, 2009	7.812	8.090	7.777	7.942	13,229,087	+0.19(+2.43%)
Apr 08, 2009	7.640	7.777	7.571	7.753	8,352,510	+0.20(+2.64%)
Apr 07, 2009	7.647	7.779	7.489	7.554	8,750,019	-0.21(-2.74%)
Apr 06, 2009	7.767	7.819	7.602	7.767	9,108,815	-0.12(-1.48%)
Apr 03, 2009	7.688	7.884	7.585	7.884	11,292,642	+0.25(+3.24%)
Apr 02, 2009	7.455	7.716	7.455	7.637	14,121,640	+0.23(+3.06%)
Apr 01, 2009	7.283	7.427	7.139	7.410	13,219,871	+0.14(+1.89%)
Mar 31, 2009	7.311	7.403	7.225	7.273	9,748,808	+0.02(+0.24%)
Mar 30, 2009	7.492	7.492	7.137	7.256	7,548,618	-0.22(-2.94%)
Mar 26, 2009	7.362	7.516	7.317	7.475	15,104,078	+0.18(+2.49%)
Mar 25, 2009	7.125	7.438	7.118	7.293	17,930,838	+0.10(+1.43%)
Mar 24, 2009	7.389	7.427	7.177	7.190	13,590,720	-0.11(-1.46%)
Mar 23, 2009	7.081	7.297	7.005	7.297	12,694,551	+0.37(+5.35%)
Mar 20, 2009	7.211	7.256	6.861	6.926	10,594,027	-0.22(-3.12%)
Mar 19, 2009	7.300	7.345	7.091	7.149	10,956,395	-0.08(-1.09%)
Mar 18, 2009	7.036	7.287	6.950	7.228	18,592,544	+0.19(+2.68%)
Mar 17, 2009	6.885	7.043	6.847	7.039	11,766,918	+0.17(+2.50%)
Mar 16, 2009	7.046	7.091	6.840	6.868	10,580,021	-0.13(-1.91%)
Mar 13, 2009	7.015	7.105	6.857	7.002	12,488,496	-0.08(-1.07%)
Mar 12, 2009	6.713	7.101	6.703	7.077	15,853,800	+0.33(+4.83%)
Mar 11, 2009	6.734	6.892	6.569	6.751	25,756,476	+0.26(+3.96%)
Mar 10, 2009	6.301	6.507	6.247	6.494	15,600,879	+0.34(+5.46%)
Mar 09, 2009	6.181	6.391	6.144	6.157	11,071,581	-0.10(-1.64%)
Mar 06, 2009	6.308	6.463	6.130	6.260	19,333,248	+0.02(+0.33%)
Mar 05, 2009	6.229	6.401	6.178	6.240	18,721,634	-0.09(-1.41%)
Mar 04, 2009	6.109	6.425	6.099	6.329	11,345,437	+0.20(+3.25%)
Mar 02, 2009	6.329	6.470	6.109	6.130	16,986,842	-0.31(-4.85%)
Feb 27, 2009	6.415	6.579	6.336	6.442	14,331,294	+0.03(+0.43%)
Feb 26, 2009	6.535	6.755	6.398	6.415	13,039,251	-0.11(-1.73%)
Feb 25, 2009	6.432	6.665	6.343	6.528	22,622,030	+0.08(+1.28%)
Feb 24, 2009	6.277	6.487	6.277	6.446	19,535,278	+0.20(+3.13%)
Feb 23, 2009	6.535	6.559	6.233	6.250	12,474,796	-0.22(-3.45%)
Feb 20, 2009	6.391	6.569	6.318	6.473	17,460,134	+0.05(+0.86%)
Feb 19, 2009	6.717	6.775	6.387	6.418	25,125,372	-0.26(-3.95%)
Feb 18, 2009	6.579	6.806	6.531	6.682	21,950,302	+0.10(+1.57%)
Feb 17, 2009	6.494	6.655	6.439	6.579	20,536,228	-0.25(-3.67%)
Feb 13, 2009	6.772	6.960	6.710	6.830	18,074,806	+0.05(+0.76%)
Feb 12, 2009	6.641	6.854	6.473	6.779	24,482,102	+0.17(+2.54%)
Feb 11, 2009	6.638	6.682	6.521	6.610	18,600,828	-0.06(-0.93%)
Feb 10, 2009	6.988	7.160	6.614	6.672	16,414,311	-0.40(-5.63%)
Feb 09, 2009	7.105	7.122	6.933	7.070	11,465,471	-0.01(-0.15%)
Feb 06, 2009	6.899	7.137	6.833	7.081	15,169,940	+0.21(+3.05%)
Feb 05, 2009	6.614	6.964	6.528	6.871	13,699,896	+0.21(+3.20%)
Feb 04, 2009	6.559	6.933	6.545	6.658	16,493,491	+0.00(+0.05%)
Feb 03, 2009	6.490	6.665	6.411	6.655	11,283,464	+0.09(+1.31%)
Feb 02, 2009	6.432	6.617	6.329	6.569	15,678,798	+0.06(+0.90%)
Jan 30, 2009	6.398	6.686	6.346	6.511	22,004,304	+0.20(+3.15%)
Jan 29, 2009	6.518	6.545	6.274	6.312	12,336,411	-0.24(-3.67%)
Jan 28, 2009	6.507	6.655	6.394	6.552	15,669,075	+0.28(+4.55%)
Jan 27, 2009	6.144	6.301	5.975	6.267	9,277,760	+0.25(+4.16%)
Jan 26, 2009	5.938	6.147	5.872	6.017	12,633,841	+0.11(+1.86%)
Jan 23, 2009	5.591	5.975	5.591	5.907	16,106,532	+0.19(+3.36%)
Jan 22, 2009	5.715	5.818	5.570	5.715	9,509,074	-0.16(-2.75%)
Jan 21, 2009	5.721	5.886	5.610	5.876	12,047,102	+0.18(+3.19%)
Jan 20, 2009	6.078	6.078	5.691	5.694	10,355,400	-0.38(-6.32%)
Jan 16, 2009	6.017	6.106	5.859	6.078	13,265,082	+0.16(+2.67%)
Jan 15, 2009	5.934	5.996	5.697	5.920	12,747,299	+0.06(+1.05%)
Jan 14, 2009	5.931	5.999	5.794	5.859	12,921,947	-0.16(-2.62%)
Jan 13, 2009	5.958	6.185	5.924	6.017	10,606,751	+0.08(+1.33%)
Jan 12, 2009	6.168	6.195	5.872	5.938	13,988,185	-0.22(-3.51%)
Jan 09, 2009	6.387	6.404	6.082	6.154	9,292,605	-0.17(-2.71%)
Jan 08, 2009	6.325	6.350	6.157	6.325	13,740,663	-0.02(-0.38%)
Jan 07, 2009	6.610	6.693	6.295	6.350	17,422,254	-0.52(-7.55%)
Jan 06, 2009	6.700	6.892	6.645	6.868	10,230,736	+0.23(+3.41%)
Jan 05, 2009	6.662	6.755	6.576	6.641	7,222,318	-0.08(-1.12%)
Jan 02, 2009	6.689	6.734	6.559	6.717	8,620,495	+0.01(+0.20%)
Dec 31, 2008	6.579	6.731	6.514	6.703	5,153,759	+0.10(+1.56%)
Dec 30, 2008	6.336	6.617	6.269	6.600	6,830,444	+0.31(+4.91%)
Dec 29, 2008	6.329	6.343	6.223	6.291	5,758,046	-0.01(-0.22%)
Dec 26, 2008	6.343	6.350	6.277	6.305	1,711,281	-0.04(-0.60%)
Dec 24, 2008	6.281	6.398	6.250	6.343	2,331,299	+0.05(+0.76%)
Dec 23, 2008	6.387	6.566	6.271	6.295	9,243,033	-0.22(-3.32%)
Dec 22, 2008	6.734	6.734	6.384	6.511	7,684,666	-0.22(-3.26%)
Dec 19, 2008	6.610	6.830	6.501	6.731	13,018,355	+0.15(+2.30%)
Dec 18, 2008	7.084	7.084	6.456	6.579	10,863,081	-0.48(-6.81%)
Dec 17, 2008	7.022	7.180	6.988	7.060	12,473,205	-0.07(-0.96%)
Dec 16, 2008	6.960	7.149	6.933	7.129	12,716,173	+0.21(+2.97%)
Dec 15, 2008	7.098	7.098	6.775	6.923	11,262,233	-0.11(-1.51%)
Dec 12, 2008	6.576	7.125	6.494	7.029	13,651,285	+0.34(+5.13%)
Dec 11, 2008	6.772	6.919	6.655	6.686	11,794,414	-0.12(-1.77%)
Dec 10, 2008	6.710	6.964	6.645	6.806	10,919,946	+0.13(+1.90%)
Dec 09, 2008	6.418	6.885	6.380	6.679	18,619,096	+0.15(+2.26%)
Dec 08, 2008	6.267	6.645	6.267	6.531	13,719,828	+0.29(+4.68%)
Dec 05, 2008	5.876	6.250	5.677	6.240	11,518,312	+0.25(+4.24%)
Dec 04, 2008	6.157	6.308	5.903	5.986	10,949,571	-0.35(-5.47%)
Dec 03, 2008	6.102	6.356	5.886	6.332	12,894,559	+0.33(+5.55%)
Dec 02, 2008	6.006	6.154	5.852	5.999	8,714,086	+0.10(+1.75%)
Dec 01, 2008	6.271	6.446	5.893	5.896	8,711,770	-0.45(-7.14%)
Nov 28, 2008	6.480	6.514	6.264	6.350	3,698,210	-0.12(-1.91%)
Nov 26, 2008	6.116	6.483	6.099	6.473	10,793,219	+0.27(+4.37%)
Nov 25, 2008	6.250	6.315	6.058	6.202	14,400,787	-0.02(-0.28%)
Nov 24, 2008	6.240	6.250	5.931	6.219	13,446,651	+0.19(+3.19%)
Nov 21, 2008	5.986	6.027	5.588	6.027	17,189,104	+0.15(+2.57%)
Nov 20, 2008	5.999	6.253	5.835	5.876	16,718,893	-0.13(-2.23%)
Nov 19, 2008	6.552	6.617	6.010	6.010	11,194,870	-0.53(-8.04%)
Nov 18, 2008	6.641	6.861	6.322	6.535	13,637,877	-0.15(-2.26%)
Nov 17, 2008	6.669	6.861	6.648	6.686	8,341,791	-0.09(-1.37%)
Nov 14, 2008	7.084	7.190	6.765	6.779	13,122,379	-0.51(-6.97%)
Nov 13, 2008	6.833	7.304	6.638	7.287	13,950,749	+0.45(+6.63%)
Nov 12, 2008	7.132	7.221	6.803	6.833	11,640,596	-0.45(-6.22%)
Nov 11, 2008	7.221	7.455	7.221	7.287	9,173,663	-0.02(-0.33%)
Nov 10, 2008	7.688	7.760	7.256	7.311	7,420,501	-0.29(-3.84%)
Nov 07, 2008	7.568	7.609	7.420	7.602	7,637,241	+0.13(+1.79%)
Nov 06, 2008	7.843	7.932	7.441	7.468	11,982,202	-0.45(-5.72%)
Nov 05, 2008	8.083	8.340	7.880	7.921	15,079,915	-0.76(-8.70%)
Nov 04, 2008	8.563	8.711	8.477	8.677	8,139,203	+0.22(+2.56%)
Nov 03, 2008	8.471	8.611	8.419	8.460	6,508,092	+0.01(+0.08%)
Oct 31, 2008	8.577	8.601	8.289	8.453	12,967,154	-0.13(-1.48%)
Oct 30, 2008	8.663	8.797	8.412	8.580	14,872,438	+0.09(+1.09%)
Oct 29, 2008	8.680	8.797	8.368	8.488	13,156,620	-0.19(-2.21%)
Oct 28, 2008	8.059	8.694	7.853	8.680	20,992,024	+0.73(+9.24%)
Oct 27, 2008	7.561	8.227	7.503	7.945	16,340,369	+0.26(+3.44%)
Oct 24, 2008	6.717	7.791	6.693	7.681	20,618,498	+0.30(+4.00%)
Oct 23, 2008	7.245	7.547	7.105	7.386	19,764,832	+0.00(+0.00%)
Oct 22, 2008	7.551	7.702	7.208	7.386	11,122,834	-0.24(-3.19%)
Oct 21, 2008	7.901	7.942	7.616	7.630	9,549,433	-0.42(-5.24%)
Oct 20, 2008	7.894	8.069	7.843	8.052	9,700,425	+0.21(+2.71%)
Oct 17, 2008	8.055	8.289	7.819	7.839	18,904,712	-0.38(-4.63%)
Oct 16, 2008	7.794	8.278	7.444	8.220	15,092,313	+0.39(+4.95%)
Oct 15, 2008	8.896	8.920	7.819	7.832	21,484,242	-1.18(-13.10%)
Oct 14, 2008	9.487	9.593	8.900	9.013	13,575,077	-0.14(-1.54%)
Oct 13, 2008	8.628	9.219	8.502	9.154	8,938,273	+0.84(+10.16%)
Oct 10, 2008	8.395	8.786	7.970	8.309	25,312,664	-0.15(-1.78%)
Oct 09, 2008	8.653	8.937	8.460	8.460	15,942,097	-0.14(-1.64%)
Oct 08, 2008	8.519	9.054	8.385	8.601	17,141,296	-0.05(-0.56%)
Oct 07, 2008	8.989	9.171	8.648	8.649	14,150,797	-0.33(-3.71%)
Oct 06, 2008	9.085	9.130	8.625	8.982	13,106,378	-0.27(-2.89%)
Oct 03, 2008	9.528	9.675	9.226	9.250	13,794,684	-0.15(-1.61%)
Oct 02, 2008	9.679	9.710	9.160	9.401	16,503,269	-0.49(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services