Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.55 +0.05 (+0.12%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.383 4.570 4.360 4.570 421,374 +0.17(+3.81%)
Sep 28, 2006 4.505 4.505 4.360 4.402 106,435 -0.14(-3.18%)
Sep 27, 2006 4.560 4.602 4.504 4.546 25,687 -0.06(-1.32%)
Sep 26, 2006 4.616 4.654 4.476 4.607 60,616 -0.05(-1.00%)
Sep 25, 2006 4.616 4.663 4.542 4.654 77,224 +0.10(+2.15%)
Sep 22, 2006 4.821 4.821 4.337 4.556 91,061 -0.20(-4.12%)
Sep 21, 2006 4.901 5.083 4.677 4.752 101,921 -0.09(-1.92%)
Sep 20, 2006 4.905 4.943 4.710 4.845 25,602 -0.08(-1.61%)
Sep 19, 2006 5.092 5.162 4.845 4.924 12,395 -0.12(-2.40%)
Sep 18, 2006 5.143 5.143 4.985 5.045 11,143 -0.08(-1.55%)
Sep 15, 2006 5.288 5.288 4.971 5.125 69,012 -0.10(-1.96%)
Sep 14, 2006 5.031 5.227 4.971 5.227 59,947 +0.14(+2.84%)
Sep 13, 2006 5.083 5.139 4.807 5.083 46,458 +0.07(+1.49%)
Sep 12, 2006 4.966 5.139 4.966 5.008 4,525 +0.00(+0.00%)
Sep 11, 2006 5.008 5.083 4.896 5.008 59,458 +0.00(+0.09%)
Sep 08, 2006 5.055 5.055 4.938 5.003 17,735 -0.03(-0.56%)
Sep 07, 2006 5.129 5.199 4.910 5.031 33,455 -0.10(-1.91%)
Sep 06, 2006 5.148 5.199 5.097 5.129 16,873 +0.00(+0.09%)
Sep 05, 2006 5.180 5.479 5.097 5.125 67,378 +0.02(+0.46%)
Sep 01, 2006 5.106 5.129 5.064 5.101 10,461 +0.09(+1.77%)
Aug 31, 2006 5.129 5.129 5.013 5.013 81,329 -0.09(-1.74%)
Aug 30, 2006 5.083 5.306 5.083 5.101 118,685 -0.14(-2.76%)
Aug 29, 2006 5.651 5.651 5.120 5.246 83,870 -0.35(-6.25%)
Aug 28, 2006 5.479 5.829 5.316 5.595 63,393 +0.17(+3.09%)
Aug 25, 2006 5.582 5.595 5.428 5.428 71,663 -0.10(-1.77%)
Aug 24, 2006 5.586 5.586 5.526 5.526 28,094 -0.01(-0.25%)
Aug 23, 2006 5.675 5.675 5.540 5.540 15,325 +0.00(+0.00%)
Aug 22, 2006 5.693 5.693 5.465 5.540 9,551 -0.15(-2.70%)
Aug 21, 2006 5.665 5.824 5.549 5.693 25,188 +0.13(+2.26%)
Aug 18, 2006 5.628 5.797 5.568 5.568 7,407 -0.15(-2.61%)
Aug 17, 2006 5.768 5.875 5.717 5.717 2,914 +0.07(+1.24%)
Aug 16, 2006 5.829 5.857 5.642 5.647 2,245 -0.14(-2.34%)
Aug 15, 2006 5.903 5.997 5.782 5.782 19,996 -0.05(-0.80%)
Aug 14, 2006 6.295 6.295 5.829 5.829 33,348 +0.21(+3.82%)
Aug 11, 2006 5.600 5.824 5.600 5.614 2,908 +0.02(+0.33%)
Aug 10, 2006 5.493 5.595 5.493 5.595 1,501 -0.07(-1.23%)
Aug 09, 2006 5.246 6.062 5.246 5.665 5,200 +0.54(+10.45%)
Aug 08, 2006 5.101 5.246 5.008 5.129 115,824 -0.01(-0.18%)
Aug 07, 2006 5.362 5.362 5.139 5.139 7,066 -0.28(-5.16%)
Aug 04, 2006 5.558 5.577 5.418 5.418 3,905 -0.36(-6.29%)
Aug 03, 2006 5.717 5.782 5.609 5.782 3,259 -0.02(-0.40%)
Aug 02, 2006 5.805 5.829 5.577 5.805 57,925 +0.06(+1.06%)
Aug 01, 2006 5.432 5.829 5.432 5.745 7,926 +0.52(+10.00%)
Jul 31, 2006 5.129 5.222 5.083 5.222 48,960 +0.05(+0.90%)
Jul 28, 2006 5.180 5.344 5.129 5.176 9,914 -0.04(-0.72%)
Jul 27, 2006 5.292 5.292 5.129 5.213 5,037 +0.04(+0.72%)
Jul 26, 2006 5.199 5.222 5.176 5.176 38,533 -0.02(-0.45%)
Jul 25, 2006 5.106 5.362 5.106 5.199 11,705 -0.18(-3.30%)
Jul 24, 2006 5.479 5.479 5.246 5.376 35,670 -0.20(-3.51%)
Jul 21, 2006 5.777 5.899 5.530 5.572 34,843 -0.20(-3.40%)
Jul 20, 2006 5.526 5.829 5.526 5.768 6,931 +0.03(+0.57%)
Jul 19, 2006 5.950 5.950 5.568 5.735 9,131 -0.27(-4.43%)
Jul 18, 2006 5.833 6.062 5.805 6.001 5,346 +0.22(+3.79%)
Jul 17, 2006 5.805 5.805 5.782 5.782 2,376 -0.28(-4.54%)
Jul 14, 2006 6.146 6.146 5.936 6.057 24,984 -0.09(-1.44%)
Jul 13, 2006 6.076 6.262 6.040 6.146 81,157 -0.05(-0.83%)
Jul 12, 2006 6.057 6.197 5.927 6.197 11,379 +0.14(+2.23%)
Jul 11, 2006 5.833 6.062 5.595 6.062 15,805 +0.23(+4.00%)
Jul 10, 2006 5.558 5.902 5.516 5.829 11,207 +0.23(+4.17%)
Jul 07, 2006 5.712 5.829 5.274 5.595 96,641 -0.23(-4.00%)
Jul 06, 2006 5.726 5.941 5.554 5.829 12,618 +0.10(+1.79%)
Jul 05, 2006 5.871 6.080 5.726 5.726 10,341 -0.21(-3.53%)
Jul 03, 2006 6.006 6.127 5.857 5.936 37,133 +0.14(+2.33%)
Jun 30, 2006 5.642 6.691 5.512 5.801 161,796 +0.25(+4.54%)
Jun 29, 2006 5.446 5.595 5.446 5.549 21,016 +0.09(+1.62%)
Jun 28, 2006 5.409 5.470 5.362 5.460 32,050 +0.17(+3.17%)
Jun 27, 2006 5.260 5.292 5.083 5.292 6,182 +0.21(+4.13%)
Jun 26, 2006 5.139 5.139 5.083 5.083 3,645 -0.03(-0.64%)
Jun 23, 2006 5.087 5.277 5.083 5.115 4,709 -0.17(-3.26%)
Jun 22, 2006 5.274 5.288 5.097 5.288 7,205 +0.00(+0.00%)
Jun 21, 2006 5.260 5.376 5.083 5.288 89,420 +0.12(+2.25%)
Jun 20, 2006 5.055 5.451 4.901 5.171 120,939 +0.04(+0.73%)
Jun 19, 2006 4.924 5.516 4.779 5.134 84,365 +0.16(+3.19%)
Jun 16, 2006 5.064 5.367 4.919 4.975 92,388 -0.27(-5.16%)
Jun 15, 2006 4.966 5.432 4.868 5.246 421,522 +0.19(+3.69%)
Jun 14, 2006 5.211 5.409 4.957 5.059 198,236 -0.17(-3.30%)
Jun 13, 2006 5.362 5.362 5.218 5.232 6,052 -0.13(-2.43%)
Jun 12, 2006 5.269 5.568 5.222 5.362 268,660 +0.09(+1.68%)
Jun 09, 2006 5.250 5.437 5.208 5.274 72,356 -0.08(-1.57%)
Jun 08, 2006 5.311 5.432 5.246 5.358 34,673 +0.10(+1.86%)
Jun 07, 2006 5.544 5.647 5.250 5.260 458,913 -0.29(-5.21%)
Jun 06, 2006 5.549 5.595 5.507 5.549 63,792 +0.04(+0.76%)
Jun 05, 2006 5.250 5.545 5.199 5.507 159,911 +0.23(+4.33%)
Jun 02, 2006 5.400 5.521 5.180 5.278 258,401 -0.10(-1.82%)
Jun 01, 2006 5.204 5.493 5.204 5.376 154,643 +0.13(+2.49%)
May 31, 2006 5.250 5.577 4.994 5.246 242,698 -0.02(-0.44%)
May 30, 2006 5.404 5.502 5.185 5.269 96,364 -0.23(-4.16%)
May 26, 2006 5.432 5.637 5.376 5.498 96,570 +0.04(+0.68%)
May 25, 2006 5.129 5.703 4.919 5.460 399,023 +0.25(+4.74%)
May 24, 2006 5.344 5.712 5.045 5.213 105,279 -0.20(-3.62%)
May 23, 2006 5.428 5.428 5.274 5.409 3,517 +0.06(+1.13%)
May 22, 2006 5.260 5.376 5.250 5.348 4,422 -0.10(-1.80%)
May 19, 2006 5.442 5.544 5.246 5.446 6,360 -0.03(-0.60%)
May 18, 2006 5.717 5.717 5.246 5.479 9,030 -0.12(-2.08%)
May 17, 2006 5.763 5.763 5.595 5.595 25,822 -0.13(-2.20%)
May 16, 2006 5.642 5.927 5.642 5.721 23,590 +0.00(+0.00%)
May 15, 2006 5.978 6.038 5.689 5.721 39,925 -0.34(-5.62%)
May 12, 2006 5.875 6.216 5.675 6.062 72,624 +0.23(+4.00%)
May 11, 2006 6.062 6.062 5.735 5.829 27,545 -0.18(-3.03%)
May 10, 2006 5.801 6.071 5.763 6.010 55,437 +0.30(+5.22%)
May 09, 2006 5.199 5.712 4.873 5.712 12,876 +0.28(+5.24%)
May 08, 2006 5.153 5.428 5.153 5.428 2,652 +0.18(+3.47%)
May 05, 2006 5.269 5.428 5.083 5.246 40,882 -0.02(-0.44%)
May 04, 2006 5.423 5.423 5.097 5.269 24,201 -0.10(-1.91%)
May 03, 2006 5.125 5.418 4.999 5.372 9,388 +0.20(+3.78%)
May 02, 2006 5.190 5.540 4.803 5.176 217,714 -0.20(-3.65%)
May 01, 2006 5.530 5.535 5.073 5.372 67,704 -0.08(-1.54%)
Apr 28, 2006 6.015 6.015 5.456 5.456 43,535 -0.35(-6.02%)
Apr 27, 2006 5.591 6.006 5.591 5.805 15,970 +0.17(+2.98%)
Apr 26, 2006 5.549 6.038 5.409 5.637 22,170 +0.04(+0.75%)
Apr 25, 2006 5.931 5.931 5.498 5.595 20,596 +0.00(+0.00%)
Apr 24, 2006 5.595 5.664 5.521 5.595 1,010 +0.04(+0.67%)
Apr 21, 2006 5.549 5.602 5.549 5.558 9,286 -0.01(-0.25%)
Apr 20, 2006 5.558 5.572 5.409 5.572 15,567 -0.16(-2.79%)
Apr 19, 2006 5.829 5.852 5.689 5.732 4,392 +0.14(+2.44%)
Apr 18, 2006 5.600 5.782 5.591 5.595 37,976 -0.23(-4.00%)
Apr 17, 2006 5.595 5.829 5.558 5.829 16,652 +0.23(+4.17%)
Apr 13, 2006 5.589 5.642 5.526 5.595 22,837 +0.01(+0.12%)
Apr 12, 2006 5.591 5.591 5.549 5.589 1,511 -0.01(-0.12%)
Apr 11, 2006 5.754 5.754 5.595 5.595 11,038 -0.07(-1.32%)
Apr 10, 2006 5.675 5.712 5.670 5.670 3,967 -0.03(-0.49%)
Apr 07, 2006 5.558 5.756 5.558 5.698 2,721 +0.10(+1.83%)
Apr 06, 2006 5.549 5.595 5.549 5.595 21,739 -0.02(-0.41%)
Apr 05, 2006 5.815 5.916 5.591 5.619 15,385 -0.20(-3.37%)
Apr 04, 2006 5.607 5.867 5.591 5.815 18,164 +0.22(+3.92%)
Apr 03, 2006 5.595 5.941 5.595 5.595 23,937 +0.00(+0.00%)
Mar 31, 2006 5.339 5.829 5.213 5.595 24,722 +0.24(+4.44%)
Mar 30, 2006 4.943 5.362 4.943 5.358 46,773 +0.37(+7.38%)
Mar 29, 2006 4.980 5.120 4.849 4.989 8,190 -0.02(-0.47%)
Mar 28, 2006 4.891 5.217 4.835 5.013 14,844 +0.01(+0.15%)
Mar 27, 2006 5.354 5.354 4.966 5.005 15,700 -0.17(-3.30%)
Mar 24, 2006 5.232 5.269 5.059 5.176 42,072 +0.11(+2.21%)
Mar 23, 2006 5.204 5.232 5.036 5.064 26,163 -0.09(-1.81%)
Mar 22, 2006 5.129 5.157 5.073 5.157 8,363 +0.07(+1.47%)
Mar 21, 2006 5.129 5.246 5.059 5.083 44,268 -0.04(-0.73%)
Mar 20, 2006 5.052 5.269 5.052 5.120 20,997 -0.04(-0.76%)
Mar 17, 2006 5.063 5.159 5.037 5.159 14,819 +0.22(+4.38%)
Mar 16, 2006 4.849 5.222 4.849 4.943 27,122 +0.13(+2.71%)
Mar 15, 2006 4.779 5.409 4.779 4.812 104,207 +0.03(+0.68%)
Mar 14, 2006 4.994 4.994 4.779 4.779 45,729 -0.12(-2.38%)
Mar 13, 2006 4.826 4.978 4.779 4.896 19,451 -0.07(-1.50%)
Mar 10, 2006 5.059 5.176 4.966 4.971 38,285 +0.03(+0.57%)
Mar 09, 2006 4.919 4.943 4.919 4.943 3,860 +0.10(+2.02%)
Mar 08, 2006 4.756 4.966 4.756 4.845 23,182 -0.14(-2.90%)
Mar 07, 2006 4.905 5.059 4.900 4.989 36,790 -0.06(-1.20%)
Mar 06, 2006 4.756 5.115 4.756 5.050 18,147 +0.03(+0.56%)
Mar 03, 2006 4.989 5.129 4.896 5.022 20,156 +0.13(+2.57%)
Mar 02, 2006 4.691 4.896 4.677 4.896 87,677 +0.26(+5.53%)
Mar 01, 2006 4.626 4.724 4.458 4.640 290,895 +0.17(+3.75%)
Feb 28, 2006 4.052 4.663 4.313 4.472 548,366 +0.42(+10.36%)
Feb 27, 2006 4.005 4.103 4.005 4.052 38,954 -0.03(-0.69%)
Feb 24, 2006 4.197 4.197 4.080 4.080 6,109 -0.12(-2.78%)
Feb 23, 2006 4.163 4.197 3.898 4.197 48,296 -0.01(-0.35%)
Feb 22, 2006 4.253 4.253 4.183 4.212 46,172 +0.03(+0.69%)
Feb 21, 2006 4.598 4.598 4.183 4.183 24,386 -0.18(-4.06%)
Feb 17, 2006 4.411 4.411 4.360 4.360 42,775 +0.00(+0.00%)
Feb 16, 2006 4.337 4.360 4.309 4.360 1,930 +0.03(+0.64%)
Feb 15, 2006 4.220 4.332 4.220 4.332 71,882 +0.11(+2.54%)
Feb 14, 2006 4.388 4.388 4.225 4.225 49,943 -0.16(-3.62%)
Feb 13, 2006 4.406 4.416 4.337 4.383 79,399 -0.07(-1.57%)
Feb 10, 2006 4.556 4.574 4.453 4.453 21,413 -0.16(-3.54%)
Feb 09, 2006 4.686 4.686 4.556 4.616 148,287 -0.03(-0.60%)
Feb 08, 2006 4.663 4.663 4.644 4.644 4,126 -0.02(-0.50%)
Feb 07, 2006 4.742 4.849 4.668 4.668 34,928 -0.01(-0.20%)
Feb 06, 2006 4.840 4.849 4.668 4.677 2,886 -0.13(-2.62%)
Feb 03, 2006 4.752 4.803 4.733 4.803 8,490 +0.05(+1.08%)
Feb 02, 2006 4.635 4.752 4.635 4.752 82,547 +0.07(+1.39%)
Feb 01, 2006 4.668 4.765 4.663 4.686 28,218 -0.09(-1.86%)
Jan 31, 2006 4.817 4.817 4.775 4.775 67,307 +0.02(+0.49%)
Jan 30, 2006 4.868 4.905 4.710 4.752 16,232 -0.04(-0.88%)
Jan 27, 2006 5.372 5.372 4.677 4.793 78,215 -0.63(-11.68%)
Jan 26, 2006 4.663 5.428 4.579 5.428 72,233 +0.76(+16.40%)
Jan 25, 2006 4.663 4.705 4.654 4.663 53,829 -0.04(-0.89%)
Jan 24, 2006 4.663 4.705 4.621 4.705 138,420 +0.06(+1.31%)
Jan 23, 2006 4.663 4.692 4.640 4.644 118,940 -0.02(-0.40%)
Jan 20, 2006 4.710 4.710 4.616 4.663 96,924 -0.05(-0.99%)
Jan 19, 2006 4.663 4.719 4.663 4.710 29,582 +0.05(+1.00%)
Jan 18, 2006 4.612 4.724 4.612 4.663 36,798 +0.01(+0.30%)
Jan 17, 2006 4.616 4.738 4.616 4.649 28,432 -0.08(-1.68%)
Jan 13, 2006 4.756 4.756 4.663 4.728 14,819 +0.04(+0.90%)
Jan 12, 2006 4.616 4.733 4.602 4.686 27,021 +0.01(+0.30%)
Jan 11, 2006 4.710 4.733 4.663 4.672 14,836 -0.07(-1.47%)
Jan 10, 2006 4.718 4.742 4.672 4.742 52,829 +0.00(+0.10%)
Jan 09, 2006 4.719 4.845 4.668 4.738 5,361 +0.03(+0.59%)
Jan 06, 2006 4.640 4.710 4.621 4.710 27,753 +0.09(+1.92%)
Jan 05, 2006 4.602 4.719 4.500 4.621 50,194 +0.07(+1.64%)
Jan 04, 2006 4.663 4.691 4.430 4.546 124,062 -0.02(-0.51%)
Jan 03, 2006 4.700 4.728 4.523 4.570 68,442 -0.13(-2.68%)
Dec 30, 2005 4.724 4.793 4.663 4.696 42,452 -0.03(-0.59%)
Dec 29, 2005 4.787 4.787 4.663 4.724 63,972 +0.01(+0.30%)
Dec 28, 2005 4.388 4.733 4.360 4.710 91,144 +0.26(+5.76%)
Dec 27, 2005 4.500 4.523 4.388 4.453 52,971 -0.01(-0.31%)
Dec 23, 2005 4.523 4.663 4.430 4.467 45,986 -0.10(-2.25%)
Dec 22, 2005 4.756 4.756 4.523 4.570 30,946 -0.21(-4.30%)
Dec 21, 2005 4.663 4.775 4.579 4.775 22,346 +0.11(+2.40%)
Dec 20, 2005 4.943 4.943 4.509 4.663 574,472 -0.21(-4.21%)
Dec 19, 2005 4.668 5.106 4.663 4.868 108,749 -0.00(-0.10%)
Dec 16, 2005 4.434 4.873 4.434 4.873 102,952 +0.26(+5.56%)
Dec 15, 2005 4.849 4.849 4.331 4.616 524,990 -0.19(-3.88%)
Dec 14, 2005 4.822 4.822 4.682 4.803 16,356 +0.05(+0.98%)
Dec 13, 2005 4.803 4.868 4.663 4.756 22,228 -0.09(-1.92%)
Dec 12, 2005 4.896 4.896 4.710 4.849 31,246 +0.01(+0.19%)
Dec 09, 2005 4.682 5.120 4.663 4.840 96,853 +0.18(+3.90%)
Dec 08, 2005 4.504 4.686 4.504 4.658 65,092 +0.02(+0.50%)
Dec 07, 2005 4.663 4.733 4.570 4.635 57,502 -0.01(-0.20%)
Dec 06, 2005 4.752 4.775 4.584 4.644 65,214 -0.04(-0.90%)
Dec 05, 2005 4.840 4.840 4.500 4.686 230,489 +0.05(+1.11%)
Dec 02, 2005 4.728 4.728 4.500 4.635 222,678 +0.02(+0.40%)
Dec 01, 2005 4.523 4.663 4.476 4.616 321,767 +0.03(+0.71%)
Nov 30, 2005 4.626 4.640 4.570 4.584 84,402 -0.01(-0.20%)
Nov 29, 2005 4.616 4.630 4.467 4.593 233,766 +0.03(+0.72%)
Nov 28, 2005 4.686 4.686 4.295 4.560 407,048 +0.13(+2.95%)
Nov 25, 2005 4.299 4.430 4.206 4.430 83,711 +0.13(+3.04%)
Nov 23, 2005 4.295 4.327 4.201 4.299 239,953 +0.01(+0.33%)
Nov 22, 2005 4.159 4.290 4.159 4.285 706,490 -0.05(-1.18%)
Nov 21, 2005 4.234 4.383 4.117 4.337 1,492,335 +0.14(+3.33%)
Nov 18, 2005 4.206 4.276 3.786 4.197 7,018,110 +3.10(+282.98%)
Nov 16, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 15, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 14, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 11, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 10, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 09, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 08, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 07, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 04, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 03, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 02, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 01, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 31, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 28, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 27, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 26, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 25, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 24, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 21, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 20, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 19, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 18, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 17, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 14, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 13, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 12, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 11, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 10, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 07, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 06, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 05, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 04, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.