Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.72 +0.40 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.385 4.571 4.362 4.571 421,207 +0.17(+3.81%)
Sep 28, 2006 4.507 4.507 4.362 4.404 106,393 -0.14(-3.18%)
Sep 27, 2006 4.562 4.604 4.506 4.548 25,677 -0.06(-1.32%)
Sep 26, 2006 4.618 4.655 4.478 4.609 60,592 -0.05(-1.00%)
Sep 25, 2006 4.618 4.665 4.543 4.655 77,193 +0.10(+2.15%)
Sep 22, 2006 4.823 4.823 4.338 4.557 91,025 -0.20(-4.12%)
Sep 21, 2006 4.903 5.085 4.679 4.753 101,880 -0.09(-1.93%)
Sep 20, 2006 4.907 4.945 4.711 4.847 25,591 -0.08(-1.61%)
Sep 19, 2006 5.094 5.164 4.847 4.926 12,390 -0.12(-2.40%)
Sep 18, 2006 5.145 5.145 4.987 5.047 11,138 -0.08(-1.55%)
Sep 15, 2006 5.290 5.290 4.973 5.127 68,985 -0.10(-1.96%)
Sep 14, 2006 5.033 5.229 4.973 5.229 59,923 +0.14(+2.84%)
Sep 13, 2006 5.085 5.141 4.809 5.085 46,439 +0.07(+1.49%)
Sep 12, 2006 4.968 5.141 4.968 5.010 4,523 +0.00(+0.00%)
Sep 11, 2006 5.010 5.086 4.898 5.010 59,434 +0.00(+0.09%)
Sep 08, 2006 5.057 5.057 4.940 5.005 17,728 -0.03(-0.56%)
Sep 07, 2006 5.131 5.201 4.912 5.033 33,442 -0.10(-1.91%)
Sep 06, 2006 5.150 5.201 5.099 5.131 16,866 +0.00(+0.09%)
Sep 05, 2006 5.183 5.481 5.099 5.127 67,351 +0.02(+0.46%)
Sep 01, 2006 5.108 5.131 5.066 5.103 10,457 +0.09(+1.77%)
Aug 31, 2006 5.131 5.131 5.015 5.015 81,296 -0.09(-1.74%)
Aug 30, 2006 5.085 5.309 5.085 5.103 118,638 -0.14(-2.76%)
Aug 29, 2006 5.654 5.654 5.122 5.248 83,837 -0.35(-6.25%)
Aug 28, 2006 5.481 5.831 5.318 5.598 63,368 +0.17(+3.09%)
Aug 25, 2006 5.584 5.598 5.430 5.430 71,634 -0.10(-1.77%)
Aug 24, 2006 5.588 5.588 5.528 5.528 28,082 -0.01(-0.25%)
Aug 23, 2006 5.677 5.677 5.542 5.542 15,319 +0.00(+0.00%)
Aug 22, 2006 5.696 5.696 5.467 5.542 9,548 -0.15(-2.70%)
Aug 21, 2006 5.668 5.826 5.551 5.696 25,178 +0.13(+2.26%)
Aug 18, 2006 5.630 5.800 5.570 5.570 7,404 -0.15(-2.61%)
Aug 17, 2006 5.770 5.878 5.719 5.719 2,913 +0.07(+1.24%)
Aug 16, 2006 5.831 5.859 5.644 5.649 2,244 -0.14(-2.34%)
Aug 15, 2006 5.906 5.999 5.784 5.784 19,988 -0.05(-0.80%)
Aug 14, 2006 6.297 6.297 5.831 5.831 33,335 +0.21(+3.82%)
Aug 11, 2006 5.602 5.826 5.602 5.616 2,906 +0.02(+0.33%)
Aug 10, 2006 5.495 5.598 5.495 5.598 1,500 -0.07(-1.23%)
Aug 09, 2006 5.248 6.064 5.248 5.668 5,198 +0.54(+10.45%)
Aug 08, 2006 5.103 5.248 5.010 5.131 115,778 -0.01(-0.18%)
Aug 07, 2006 5.364 5.364 5.141 5.141 7,063 -0.28(-5.16%)
Aug 04, 2006 5.560 5.579 5.420 5.420 3,903 -0.36(-6.29%)
Aug 03, 2006 5.719 5.784 5.612 5.784 3,258 -0.02(-0.40%)
Aug 02, 2006 5.808 5.831 5.579 5.808 57,902 +0.06(+1.06%)
Aug 01, 2006 5.434 5.831 5.434 5.747 7,923 +0.52(+10.00%)
Jul 31, 2006 5.131 5.225 5.085 5.225 48,941 +0.05(+0.90%)
Jul 28, 2006 5.183 5.346 5.131 5.178 9,910 -0.04(-0.72%)
Jul 27, 2006 5.295 5.295 5.131 5.215 5,035 +0.04(+0.72%)
Jul 26, 2006 5.201 5.225 5.178 5.178 38,518 -0.02(-0.45%)
Jul 25, 2006 5.108 5.364 5.108 5.201 11,700 -0.18(-3.30%)
Jul 24, 2006 5.481 5.481 5.248 5.378 35,656 -0.20(-3.51%)
Jul 21, 2006 5.780 5.901 5.532 5.574 34,829 -0.20(-3.40%)
Jul 20, 2006 5.529 5.831 5.529 5.770 6,928 +0.03(+0.57%)
Jul 19, 2006 5.952 5.952 5.570 5.738 9,128 -0.27(-4.43%)
Jul 18, 2006 5.836 6.064 5.808 6.004 5,344 +0.22(+3.79%)
Jul 17, 2006 5.808 5.808 5.784 5.784 2,375 -0.28(-4.54%)
Jul 14, 2006 6.148 6.148 5.938 6.060 24,974 -0.09(-1.44%)
Jul 13, 2006 6.078 6.265 6.042 6.148 81,125 -0.05(-0.83%)
Jul 12, 2006 6.060 6.199 5.929 6.199 11,374 +0.14(+2.23%)
Jul 11, 2006 5.836 6.064 5.598 6.064 15,799 +0.23(+4.00%)
Jul 10, 2006 5.560 5.904 5.518 5.831 11,203 +0.23(+4.17%)
Jul 07, 2006 5.714 5.831 5.276 5.598 96,603 -0.23(-4.00%)
Jul 06, 2006 5.728 5.943 5.556 5.831 12,613 +0.10(+1.79%)
Jul 05, 2006 5.873 6.083 5.728 5.728 10,337 -0.21(-3.53%)
Jul 03, 2006 6.008 6.130 5.859 5.938 37,118 +0.14(+2.33%)
Jun 30, 2006 5.644 6.694 5.514 5.803 161,731 +0.25(+4.54%)
Jun 29, 2006 5.448 5.598 5.448 5.551 21,008 +0.09(+1.62%)
Jun 28, 2006 5.411 5.472 5.364 5.462 32,038 +0.17(+3.17%)
Jun 27, 2006 5.262 5.295 5.085 5.295 6,180 +0.21(+4.13%)
Jun 26, 2006 5.141 5.141 5.085 5.085 3,644 -0.03(-0.64%)
Jun 23, 2006 5.089 5.280 5.085 5.117 4,707 -0.17(-3.26%)
Jun 22, 2006 5.276 5.290 5.099 5.290 7,202 +0.00(+0.00%)
Jun 21, 2006 5.262 5.378 5.085 5.290 89,385 +0.12(+2.25%)
Jun 20, 2006 5.057 5.453 4.903 5.173 120,891 +0.04(+0.73%)
Jun 19, 2006 4.926 5.518 4.781 5.136 84,332 +0.16(+3.19%)
Jun 16, 2006 5.066 5.369 4.921 4.977 92,352 -0.27(-5.16%)
Jun 15, 2006 4.968 5.434 4.870 5.248 421,354 +0.19(+3.69%)
Jun 14, 2006 5.213 5.411 4.959 5.061 198,158 -0.17(-3.30%)
Jun 13, 2006 5.364 5.364 5.220 5.234 6,049 -0.13(-2.43%)
Jun 12, 2006 5.271 5.570 5.225 5.364 268,553 +0.09(+1.68%)
Jun 09, 2006 5.253 5.439 5.211 5.276 72,327 -0.08(-1.57%)
Jun 08, 2006 5.313 5.434 5.248 5.360 34,659 +0.10(+1.86%)
Jun 07, 2006 5.546 5.649 5.253 5.262 458,730 -0.29(-5.21%)
Jun 06, 2006 5.551 5.598 5.509 5.551 63,767 +0.04(+0.76%)
Jun 05, 2006 5.253 5.547 5.201 5.509 159,847 +0.23(+4.33%)
Jun 02, 2006 5.402 5.523 5.183 5.281 258,298 -0.10(-1.82%)
Jun 01, 2006 5.206 5.495 5.206 5.378 154,582 +0.13(+2.49%)
May 31, 2006 5.253 5.579 4.996 5.248 242,601 -0.02(-0.44%)
May 30, 2006 5.406 5.504 5.187 5.271 96,326 -0.23(-4.16%)
May 26, 2006 5.434 5.640 5.378 5.500 96,532 +0.04(+0.68%)
May 25, 2006 5.131 5.705 4.921 5.462 398,865 +0.25(+4.74%)
May 24, 2006 5.346 5.714 5.047 5.215 105,237 -0.20(-3.62%)
May 23, 2006 5.430 5.430 5.276 5.411 3,515 +0.06(+1.13%)
May 22, 2006 5.262 5.378 5.253 5.350 4,420 -0.10(-1.80%)
May 19, 2006 5.444 5.546 5.248 5.448 6,358 -0.03(-0.60%)
May 18, 2006 5.719 5.719 5.248 5.481 9,027 -0.12(-2.08%)
May 17, 2006 5.766 5.766 5.598 5.598 25,812 -0.13(-2.20%)
May 16, 2006 5.644 5.929 5.644 5.724 23,581 +0.00(+0.00%)
May 15, 2006 5.980 6.040 5.691 5.724 39,909 -0.34(-5.62%)
May 12, 2006 5.878 6.218 5.677 6.064 72,595 +0.23(+4.00%)
May 11, 2006 6.064 6.064 5.738 5.831 27,534 -0.18(-3.03%)
May 10, 2006 5.803 6.074 5.766 6.013 55,415 +0.30(+5.22%)
May 09, 2006 5.201 5.714 4.875 5.714 12,870 +0.28(+5.24%)
May 08, 2006 5.155 5.430 5.155 5.430 2,651 +0.18(+3.47%)
May 05, 2006 5.271 5.430 5.085 5.248 40,865 -0.02(-0.44%)
May 04, 2006 5.425 5.425 5.099 5.271 24,192 -0.10(-1.91%)
May 03, 2006 5.127 5.420 5.001 5.374 9,385 +0.20(+3.78%)
May 02, 2006 5.192 5.542 4.805 5.178 217,627 -0.20(-3.65%)
May 01, 2006 5.532 5.537 5.075 5.374 67,677 -0.08(-1.54%)
Apr 28, 2006 6.018 6.018 5.458 5.458 43,517 -0.35(-6.02%)
Apr 27, 2006 5.593 6.008 5.593 5.808 15,964 +0.17(+2.98%)
Apr 26, 2006 5.551 6.041 5.411 5.640 22,161 +0.04(+0.75%)
Apr 25, 2006 5.934 5.934 5.500 5.598 20,588 +0.00(+0.00%)
Apr 24, 2006 5.598 5.666 5.523 5.598 1,009 +0.04(+0.67%)
Apr 21, 2006 5.551 5.604 5.551 5.560 9,282 -0.01(-0.25%)
Apr 20, 2006 5.560 5.574 5.411 5.574 15,561 -0.16(-2.79%)
Apr 19, 2006 5.831 5.854 5.691 5.734 4,390 +0.14(+2.44%)
Apr 18, 2006 5.602 5.784 5.593 5.598 37,961 -0.23(-4.00%)
Apr 17, 2006 5.598 5.831 5.560 5.831 16,646 +0.23(+4.17%)
Apr 13, 2006 5.591 5.644 5.528 5.598 22,828 +0.01(+0.12%)
Apr 12, 2006 5.593 5.593 5.551 5.591 1,511 -0.01(-0.12%)
Apr 11, 2006 5.756 5.756 5.598 5.598 11,033 -0.07(-1.32%)
Apr 10, 2006 5.677 5.714 5.672 5.672 3,965 -0.03(-0.49%)
Apr 07, 2006 5.560 5.759 5.560 5.700 2,720 +0.10(+1.83%)
Apr 06, 2006 5.551 5.598 5.551 5.598 21,731 -0.02(-0.42%)
Apr 05, 2006 5.817 5.919 5.593 5.621 15,379 -0.20(-3.37%)
Apr 04, 2006 5.609 5.869 5.593 5.817 18,157 +0.22(+3.92%)
Apr 03, 2006 5.598 5.943 5.598 5.598 23,928 +0.00(+0.00%)
Mar 31, 2006 5.341 5.831 5.215 5.598 24,712 +0.24(+4.44%)
Mar 30, 2006 4.945 5.364 4.945 5.360 46,754 +0.37(+7.38%)
Mar 29, 2006 4.982 5.122 4.851 4.991 8,186 -0.02(-0.47%)
Mar 28, 2006 4.893 5.219 4.837 5.015 14,838 +0.01(+0.15%)
Mar 27, 2006 5.356 5.356 4.968 5.007 15,694 -0.17(-3.30%)
Mar 24, 2006 5.234 5.271 5.061 5.178 42,055 +0.11(+2.21%)
Mar 23, 2006 5.206 5.234 5.038 5.066 26,153 -0.09(-1.81%)
Mar 22, 2006 5.131 5.159 5.075 5.159 8,360 +0.07(+1.47%)
Mar 21, 2006 5.131 5.248 5.061 5.085 44,250 -0.04(-0.73%)
Mar 20, 2006 5.054 5.271 5.054 5.122 20,989 -0.04(-0.76%)
Mar 17, 2006 5.065 5.161 5.039 5.161 14,813 +0.22(+4.38%)
Mar 16, 2006 4.851 5.225 4.851 4.945 27,111 +0.13(+2.71%)
Mar 15, 2006 4.781 5.411 4.781 4.814 104,166 +0.03(+0.68%)
Mar 14, 2006 4.996 4.996 4.781 4.781 45,710 -0.12(-2.38%)
Mar 13, 2006 4.828 4.980 4.781 4.898 19,443 -0.07(-1.50%)
Mar 10, 2006 5.061 5.178 4.968 4.973 38,269 +0.03(+0.57%)
Mar 09, 2006 4.921 4.945 4.921 4.945 3,858 +0.10(+2.02%)
Mar 08, 2006 4.758 4.968 4.758 4.847 23,173 -0.14(-2.90%)
Mar 07, 2006 4.907 5.061 4.902 4.991 36,775 -0.06(-1.20%)
Mar 06, 2006 4.758 5.117 4.758 5.052 18,140 +0.03(+0.56%)
Mar 03, 2006 4.991 5.131 4.898 5.024 20,148 +0.13(+2.57%)
Mar 02, 2006 4.693 4.898 4.679 4.898 87,642 +0.26(+5.53%)
Mar 01, 2006 4.627 4.725 4.460 4.641 290,780 +0.17(+3.75%)
Feb 28, 2006 4.054 4.665 4.315 4.474 548,148 +0.42(+10.36%)
Feb 27, 2006 4.007 4.105 4.007 4.054 38,938 -0.03(-0.69%)
Feb 24, 2006 4.198 4.198 4.082 4.082 6,107 -0.12(-2.78%)
Feb 23, 2006 4.165 4.198 3.900 4.198 48,276 -0.01(-0.35%)
Feb 22, 2006 4.254 4.254 4.184 4.213 46,154 +0.03(+0.69%)
Feb 21, 2006 4.599 4.599 4.184 4.184 24,376 -0.18(-4.06%)
Feb 17, 2006 4.413 4.413 4.362 4.362 42,758 +0.00(+0.00%)
Feb 16, 2006 4.338 4.362 4.310 4.362 1,929 +0.03(+0.64%)
Feb 15, 2006 4.222 4.334 4.222 4.334 71,853 +0.11(+2.54%)
Feb 14, 2006 4.390 4.390 4.226 4.226 49,923 -0.16(-3.62%)
Feb 13, 2006 4.408 4.418 4.338 4.385 79,367 -0.07(-1.57%)
Feb 10, 2006 4.557 4.576 4.455 4.455 21,405 -0.16(-3.54%)
Feb 09, 2006 4.688 4.688 4.557 4.618 148,228 -0.03(-0.60%)
Feb 08, 2006 4.665 4.665 4.646 4.646 4,124 -0.02(-0.50%)
Feb 07, 2006 4.744 4.851 4.669 4.669 34,914 -0.01(-0.20%)
Feb 06, 2006 4.842 4.851 4.669 4.679 2,885 -0.13(-2.62%)
Feb 03, 2006 4.753 4.805 4.735 4.805 8,487 +0.05(+1.08%)
Feb 02, 2006 4.637 4.753 4.637 4.753 82,514 +0.07(+1.39%)
Feb 01, 2006 4.669 4.767 4.665 4.688 28,207 -0.09(-1.86%)
Jan 31, 2006 4.819 4.819 4.777 4.777 67,281 +0.02(+0.49%)
Jan 30, 2006 4.870 4.907 4.711 4.753 16,225 -0.04(-0.88%)
Jan 27, 2006 5.374 5.374 4.679 4.795 78,184 -0.63(-11.68%)
Jan 26, 2006 4.665 5.430 4.581 5.430 72,205 +0.77(+16.40%)
Jan 25, 2006 4.665 4.707 4.655 4.665 53,807 -0.04(-0.89%)
Jan 24, 2006 4.665 4.707 4.623 4.707 138,365 +0.06(+1.31%)
Jan 23, 2006 4.665 4.694 4.641 4.646 118,893 -0.02(-0.40%)
Jan 20, 2006 4.711 4.711 4.618 4.665 96,886 -0.05(-0.99%)
Jan 19, 2006 4.665 4.721 4.665 4.711 29,570 +0.05(+1.00%)
Jan 18, 2006 4.613 4.725 4.613 4.665 36,784 +0.01(+0.30%)
Jan 17, 2006 4.618 4.739 4.618 4.651 28,421 -0.08(-1.68%)
Jan 13, 2006 4.758 4.758 4.665 4.730 14,813 +0.04(+0.90%)
Jan 12, 2006 4.618 4.735 4.604 4.688 27,011 +0.01(+0.30%)
Jan 11, 2006 4.711 4.735 4.665 4.674 14,830 -0.07(-1.47%)
Jan 10, 2006 4.720 4.744 4.674 4.744 52,808 +0.00(+0.10%)
Jan 09, 2006 4.721 4.847 4.669 4.739 5,359 +0.03(+0.59%)
Jan 06, 2006 4.641 4.711 4.623 4.711 27,742 +0.09(+1.92%)
Jan 05, 2006 4.604 4.721 4.501 4.623 50,174 +0.07(+1.64%)
Jan 04, 2006 4.665 4.693 4.432 4.548 124,012 -0.02(-0.51%)
Jan 03, 2006 4.702 4.730 4.525 4.571 68,415 -0.13(-2.68%)
Dec 30, 2005 4.725 4.795 4.665 4.697 42,435 -0.03(-0.59%)
Dec 29, 2005 4.789 4.789 4.665 4.725 63,947 +0.01(+0.30%)
Dec 28, 2005 4.390 4.735 4.362 4.711 91,108 +0.26(+5.76%)
Dec 27, 2005 4.501 4.525 4.390 4.455 52,950 -0.01(-0.31%)
Dec 23, 2005 4.525 4.665 4.432 4.469 45,968 -0.10(-2.25%)
Dec 22, 2005 4.758 4.758 4.525 4.571 30,934 -0.21(-4.30%)
Dec 21, 2005 4.665 4.777 4.581 4.777 22,337 +0.11(+2.40%)
Dec 20, 2005 4.945 4.945 4.511 4.665 574,243 -0.21(-4.21%)
Dec 19, 2005 4.669 5.108 4.665 4.870 108,706 -0.00(-0.10%)
Dec 16, 2005 4.436 4.875 4.436 4.875 102,912 +0.26(+5.56%)
Dec 15, 2005 4.851 4.851 4.333 4.618 524,781 -0.19(-3.88%)
Dec 14, 2005 4.824 4.824 4.683 4.805 16,350 +0.05(+0.98%)
Dec 13, 2005 4.805 4.870 4.665 4.758 22,219 -0.09(-1.92%)
Dec 12, 2005 4.898 4.898 4.711 4.851 31,234 +0.01(+0.19%)
Dec 09, 2005 4.683 5.122 4.665 4.842 96,815 +0.18(+3.90%)
Dec 08, 2005 4.506 4.688 4.506 4.660 65,066 +0.02(+0.50%)
Dec 07, 2005 4.665 4.735 4.571 4.637 57,479 -0.01(-0.20%)
Dec 06, 2005 4.753 4.777 4.585 4.646 65,188 -0.04(-0.90%)
Dec 05, 2005 4.842 4.842 4.501 4.688 230,397 +0.05(+1.11%)
Dec 02, 2005 4.730 4.730 4.501 4.637 222,590 +0.02(+0.40%)
Dec 01, 2005 4.525 4.665 4.478 4.618 321,639 +0.03(+0.71%)
Nov 30, 2005 4.627 4.641 4.571 4.585 84,368 -0.01(-0.20%)
Nov 29, 2005 4.618 4.632 4.469 4.595 233,673 +0.03(+0.72%)
Nov 28, 2005 4.688 4.688 4.296 4.562 406,886 +0.13(+2.95%)
Nov 25, 2005 4.301 4.432 4.208 4.432 83,678 +0.13(+3.04%)
Nov 23, 2005 4.296 4.329 4.203 4.301 239,857 +0.01(+0.33%)
Nov 22, 2005 4.161 4.292 4.161 4.287 706,209 -0.05(-1.18%)
Nov 21, 2005 4.236 4.385 4.119 4.338 1,491,742 +0.14(+3.33%)
Nov 18, 2005 4.208 4.278 3.788 4.198 7,015,318 +3.10(+282.98%)
Nov 16, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 15, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 14, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 11, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 10, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 09, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 08, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 07, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 04, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 03, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 02, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Nov 01, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 31, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 28, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 27, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 26, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 25, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 24, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 21, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 20, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 19, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 18, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 17, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 14, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 13, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 12, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 11, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 10, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 07, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 06, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 05, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Oct 04, 2005 1.096 1.096 1.096 1.096 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.