Skip to main content

Universal Display (NQ: OLED )

180.32 -22.84 (-11.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 93.68 95.50 92.43 92.66 401,157 -1.99(-2.11%)
Sep 29, 2022 93.85 95.03 93.15 94.65 311,223 -1.20(-1.25%)
Sep 28, 2022 94.62 96.64 93.58 95.85 411,041 +0.82(+0.86%)
Sep 27, 2022 96.37 97.22 93.81 95.04 283,885 +0.28(+0.30%)
Sep 26, 2022 95.69 98.48 94.60 94.75 433,525 -1.09(-1.14%)
Sep 23, 2022 95.95 96.44 93.94 95.84 403,053 -1.34(-1.37%)
Sep 22, 2022 99.44 99.78 96.16 97.18 432,693 -2.86(-2.86%)
Sep 21, 2022 102.52 104.38 99.57 100.04 682,513 -1.97(-1.93%)
Sep 20, 2022 100.35 103.56 99.70 102.00 490,476 +0.25(+0.24%)
Sep 19, 2022 98.82 103.29 98.82 101.75 606,654 +1.89(+1.89%)
Sep 16, 2022 98.96 100.09 96.99 99.87 1,871,354 +0.22(+0.22%)
Sep 15, 2022 100.39 103.28 98.95 99.65 427,864 -1.93(-1.90%)
Sep 14, 2022 98.50 102.19 97.44 101.59 756,621 +3.88(+3.97%)
Sep 13, 2022 102.39 102.39 97.54 97.71 781,739 -8.86(-8.32%)
Sep 12, 2022 106.74 107.72 105.58 106.57 518,706 +0.71(+0.67%)
Sep 09, 2022 105.60 106.94 104.42 105.86 349,566 +2.14(+2.06%)
Sep 08, 2022 104.14 105.12 102.37 103.72 449,669 -1.54(-1.46%)
Sep 07, 2022 103.61 105.97 102.63 105.26 397,750 +2.59(+2.52%)
Sep 06, 2022 104.86 104.86 101.44 102.67 533,965 -1.71(-1.64%)
Sep 02, 2022 108.75 109.25 103.31 104.39 407,145 -2.26(-2.12%)
Sep 01, 2022 106.88 107.38 103.08 106.65 576,496 -2.76(-2.52%)
Aug 31, 2022 108.75 110.25 107.51 109.41 592,857 +1.95(+1.81%)
Aug 30, 2022 109.39 109.53 106.10 107.46 387,061 -0.67(-0.62%)
Aug 29, 2022 108.54 110.38 107.48 108.13 351,423 -1.92(-1.74%)
Aug 26, 2022 117.41 118.11 109.92 110.05 488,653 -6.81(-5.82%)
Aug 25, 2022 113.73 117.35 113.73 116.86 398,463 +3.25(+2.86%)
Aug 24, 2022 113.83 115.05 112.82 113.60 298,375 -0.05(-0.04%)
Aug 23, 2022 114.29 116.60 113.42 113.65 291,642 +0.03(+0.03%)
Aug 22, 2022 115.80 116.33 113.13 113.62 351,972 -4.70(-3.97%)
Aug 19, 2022 122.38 123.44 118.06 118.32 470,812 -6.46(-5.18%)
Aug 18, 2022 121.51 125.33 121.46 124.79 381,635 +3.64(+3.01%)
Aug 17, 2022 120.17 123.04 119.24 121.14 432,659 -0.70(-0.58%)
Aug 16, 2022 121.60 122.49 119.96 121.85 287,003 -0.77(-0.63%)
Aug 15, 2022 122.50 125.18 121.14 122.62 294,173 -0.91(-0.74%)
Aug 12, 2022 120.64 123.72 119.98 123.53 461,430 +4.24(+3.55%)
Aug 11, 2022 121.91 123.15 118.63 119.29 333,568 -1.63(-1.35%)
Aug 10, 2022 118.55 123.37 117.33 120.93 573,045 +6.60(+5.77%)
Aug 09, 2022 116.45 116.62 111.77 114.33 724,343 -3.85(-3.26%)
Aug 08, 2022 121.90 123.75 117.92 118.18 550,330 -4.63(-3.77%)
Aug 05, 2022 115.93 125.16 114.15 122.81 904,354 +6.23(+5.34%)
Aug 04, 2022 117.64 120.59 116.15 116.58 624,764 -1.83(-1.55%)
Aug 03, 2022 113.15 118.88 113.08 118.41 561,615 +5.80(+5.15%)
Aug 02, 2022 111.62 113.82 111.49 112.61 266,750 -0.84(-0.74%)
Aug 01, 2022 111.86 113.93 110.55 113.46 301,059 +0.39(+0.35%)
Jul 29, 2022 112.80 113.94 111.02 113.06 484,954 +0.79(+0.71%)
Jul 28, 2022 112.81 113.39 109.69 112.27 378,719 -0.21(-0.19%)
Jul 27, 2022 109.21 113.33 108.56 112.49 663,134 +6.10(+5.73%)
Jul 26, 2022 109.45 109.45 106.32 106.39 440,363 -4.13(-3.74%)
Jul 25, 2022 110.99 111.01 108.80 110.52 322,863 -0.97(-0.87%)
Jul 22, 2022 114.42 114.66 109.82 111.49 290,075 -3.30(-2.87%)
Jul 21, 2022 113.77 114.83 112.19 114.79 253,086 +1.03(+0.90%)
Jul 20, 2022 110.85 114.40 110.26 113.76 302,269 +2.68(+2.42%)
Jul 19, 2022 107.22 111.44 107.17 111.08 431,983 +5.79(+5.50%)
Jul 18, 2022 108.00 108.36 104.65 105.29 309,447 -1.14(-1.08%)
Jul 15, 2022 106.85 106.89 104.62 106.44 358,466 +0.59(+0.55%)
Jul 14, 2022 104.49 106.44 102.70 105.85 300,227 +0.49(+0.47%)
Jul 13, 2022 102.76 106.11 102.04 105.36 211,609 +0.91(+0.87%)
Jul 12, 2022 104.19 105.72 102.38 104.45 236,388 +0.81(+0.78%)
Jul 11, 2022 104.71 105.38 103.12 103.64 270,323 -2.72(-2.56%)
Jul 08, 2022 104.47 107.66 103.75 106.36 229,823 +0.08(+0.07%)
Jul 07, 2022 104.29 106.53 104.21 106.28 371,142 +3.70(+3.61%)
Jul 06, 2022 103.41 104.24 100.86 102.58 456,880 -0.37(-0.36%)
Jul 05, 2022 98.54 103.41 97.25 102.95 450,748 +2.85(+2.85%)
Jul 01, 2022 98.88 101.01 97.97 100.10 553,486 +1.06(+1.07%)
Jun 30, 2022 100.66 101.17 96.66 99.04 685,229 -2.58(-2.54%)
Jun 29, 2022 104.22 105.08 98.80 101.63 829,554 -6.23(-5.77%)
Jun 28, 2022 112.87 113.34 107.66 107.86 421,150 -4.33(-3.86%)
Jun 27, 2022 112.46 113.10 109.11 112.18 368,118 +0.87(+0.78%)
Jun 24, 2022 106.81 111.78 106.65 111.31 581,191 +5.56(+5.26%)
Jun 23, 2022 105.76 106.60 103.49 105.75 321,394 +0.95(+0.91%)
Jun 22, 2022 104.17 108.46 104.17 104.80 525,960 -1.32(-1.25%)
Jun 21, 2022 107.72 109.47 105.82 106.12 640,903 +0.99(+0.94%)
Jun 17, 2022 103.30 106.73 102.56 105.13 875,599 +3.10(+3.04%)
Jun 16, 2022 107.62 107.94 101.01 102.03 761,984 -9.12(-8.20%)
Jun 15, 2022 108.83 113.61 108.09 111.15 469,321 +2.77(+2.56%)
Jun 14, 2022 109.14 109.56 106.97 108.37 488,105 +0.60(+0.56%)
Jun 13, 2022 111.57 112.22 107.15 107.77 626,019 -7.05(-6.14%)
Jun 10, 2022 116.60 117.01 113.86 114.82 335,331 -2.81(-2.39%)
Jun 09, 2022 120.34 122.04 117.55 117.63 454,506 -4.33(-3.55%)
Jun 08, 2022 124.97 124.97 121.18 121.96 291,860 -3.37(-2.69%)
Jun 07, 2022 121.63 125.62 121.09 125.33 317,006 +1.95(+1.58%)
Jun 06, 2022 125.13 125.74 122.61 123.38 304,491 +1.17(+0.96%)
Jun 03, 2022 124.03 124.03 121.34 122.20 277,030 -4.68(-3.69%)
Jun 02, 2022 122.56 126.98 121.91 126.88 248,667 +4.02(+3.28%)
Jun 01, 2022 124.42 125.71 121.11 122.86 349,266 -0.50(-0.40%)
May 31, 2022 125.40 125.57 122.42 123.36 303,360 -2.47(-1.96%)
May 27, 2022 122.08 125.98 122.08 125.83 339,252 +4.97(+4.11%)
May 26, 2022 117.17 121.62 116.22 120.86 371,384 +3.69(+3.15%)
May 25, 2022 113.36 118.57 113.36 117.16 342,832 +3.14(+2.76%)
May 24, 2022 117.32 117.41 113.46 114.02 287,499 -5.19(-4.35%)
May 23, 2022 119.81 120.38 116.80 119.20 311,783 -0.39(-0.33%)
May 20, 2022 121.68 122.08 114.32 119.60 394,604 +0.52(+0.44%)
May 19, 2022 117.67 122.81 116.38 119.08 386,889 +1.21(+1.03%)
May 18, 2022 122.97 125.03 117.30 117.87 438,678 -7.16(-5.73%)
May 17, 2022 122.65 125.26 121.10 125.03 421,488 +4.45(+3.69%)
May 16, 2022 121.30 122.94 120.24 120.57 328,798 -2.87(-2.33%)
May 13, 2022 119.59 124.48 119.46 123.44 541,386 +6.74(+5.77%)
May 12, 2022 111.78 118.87 111.60 116.70 601,732 +2.85(+2.50%)
May 11, 2022 121.33 122.18 113.75 113.85 638,411 -7.46(-6.15%)
May 10, 2022 122.77 124.25 117.70 121.31 473,387 +1.69(+1.41%)
May 09, 2022 128.42 129.90 119.12 119.62 643,399 -12.21(-9.26%)
May 06, 2022 131.12 136.34 125.82 131.83 833,661 +5.24(+4.14%)
May 05, 2022 135.35 135.61 122.89 126.59 1,222,070 -11.69(-8.45%)
May 04, 2022 131.26 138.72 129.05 138.28 636,017 +7.22(+5.51%)
May 03, 2022 128.40 132.11 127.52 131.06 265,060 +1.36(+1.05%)
May 02, 2022 124.61 129.85 124.29 129.70 400,293 +4.96(+3.98%)
Apr 29, 2022 127.17 131.42 124.17 124.74 480,370 -4.20(-3.26%)
Apr 28, 2022 125.68 130.22 122.83 128.94 561,652 +5.77(+4.69%)
Apr 27, 2022 122.20 128.14 122.20 123.17 330,933 -0.68(-0.55%)
Apr 26, 2022 129.48 129.53 122.08 123.85 526,175 -6.95(-5.32%)
Apr 25, 2022 128.06 131.10 126.84 130.81 407,706 +1.22(+0.94%)
Apr 22, 2022 131.84 134.77 129.12 129.59 429,827 -2.35(-1.78%)
Apr 21, 2022 142.02 142.81 131.13 131.94 830,280 -9.20(-6.52%)
Apr 20, 2022 147.77 148.82 140.65 141.14 259,243 -5.25(-3.59%)
Apr 19, 2022 143.32 147.92 142.32 146.39 431,486 +3.16(+2.21%)
Apr 18, 2022 141.61 144.35 140.06 143.23 412,777 +0.72(+0.51%)
Apr 14, 2022 149.37 149.66 142.25 142.51 262,751 -6.40(-4.30%)
Apr 13, 2022 147.30 150.46 146.95 148.90 361,734 +1.61(+1.09%)
Apr 12, 2022 148.93 152.01 146.55 147.29 268,980 +1.78(+1.22%)
Apr 11, 2022 148.24 151.29 145.21 145.51 314,146 -5.06(-3.36%)
Apr 08, 2022 153.85 155.59 150.14 150.57 297,272 -3.87(-2.50%)
Apr 07, 2022 155.97 159.67 151.51 154.44 299,394 -2.35(-1.50%)
Apr 06, 2022 156.52 159.74 154.30 156.79 345,213 -2.68(-1.68%)
Apr 05, 2022 164.54 164.63 159.32 159.47 452,211 -5.61(-3.40%)
Apr 04, 2022 164.95 167.37 162.89 165.08 316,665 +1.60(+0.98%)
Apr 01, 2022 164.11 166.43 161.23 163.47 349,327 +0.43(+0.26%)
Mar 31, 2022 166.50 169.26 162.86 163.04 328,643 -2.61(-1.57%)
Mar 30, 2022 169.97 171.49 164.91 165.65 371,446 -5.79(-3.38%)
Mar 29, 2022 167.42 172.28 165.66 171.44 395,185 +5.68(+3.43%)
Mar 28, 2022 164.61 166.84 161.17 165.76 231,823 +1.01(+0.61%)
Mar 25, 2022 164.97 167.67 162.60 164.75 265,633 -0.64(-0.38%)
Mar 24, 2022 160.61 165.67 158.55 165.39 551,662 +6.63(+4.18%)
Mar 23, 2022 160.61 162.48 158.21 158.76 259,683 -3.33(-2.05%)
Mar 22, 2022 159.74 163.28 159.29 162.09 251,879 +1.32(+0.82%)
Mar 21, 2022 160.72 163.56 158.41 160.77 328,872 -1.42(-0.87%)
Mar 18, 2022 156.59 162.91 155.29 162.19 722,097 +5.19(+3.30%)
Mar 17, 2022 155.94 157.44 154.42 157.00 332,021 +0.62(+0.40%)
Mar 16, 2022 151.34 156.59 149.76 156.38 479,293 +6.06(+4.03%)
Mar 15, 2022 143.22 150.49 142.23 150.32 371,695 +7.30(+5.10%)
Mar 14, 2022 151.47 152.37 140.53 143.02 466,153 -9.82(-6.43%)
Mar 11, 2022 159.35 161.60 152.68 152.84 389,021 -5.40(-3.41%)
Mar 10, 2022 156.00 160.35 154.07 158.24 323,399 -0.61(-0.39%)
Mar 09, 2022 160.75 161.80 156.15 158.86 405,052 +0.89(+0.56%)
Mar 08, 2022 152.25 163.27 151.08 157.97 583,456 +6.72(+4.44%)
Mar 07, 2022 153.21 158.24 151.24 151.25 666,952 -0.87(-0.57%)
Mar 04, 2022 151.96 153.66 148.81 152.12 378,090 +0.16(+0.10%)
Mar 03, 2022 155.64 156.29 150.91 151.97 191,348 -3.08(-1.99%)
Mar 02, 2022 150.81 157.22 150.36 155.05 420,273 +4.73(+3.14%)
Mar 01, 2022 150.86 153.08 148.42 150.32 453,763 -0.67(-0.45%)
Feb 28, 2022 152.09 156.09 147.66 150.99 470,157 -2.73(-1.78%)
Feb 25, 2022 156.56 154.97 150.93 153.72 798,405 -5.33(-3.35%)
Feb 24, 2022 129.73 160.58 124.97 159.05 1,433,431 +29.44(+22.71%)
Feb 23, 2022 135.13 137.20 129.52 129.62 779,159 -2.85(-2.15%)
Feb 22, 2022 132.68 138.03 131.41 132.46 636,484 -1.68(-1.25%)
Feb 18, 2022 134.14 0 -1.81(-1.33%)
Feb 17, 2022 141.77 143.02 135.56 135.95 384,320 -8.65(-5.98%)
Feb 16, 2022 143.86 145.23 140.09 144.60 275,958 -0.59(-0.41%)
Feb 15, 2022 140.99 145.52 140.68 145.19 338,836 +7.28(+5.28%)
Feb 14, 2022 137.58 142.46 136.08 137.91 351,544 -0.09(-0.06%)
Feb 11, 2022 143.89 146.11 137.10 138.00 338,045 -5.41(-3.77%)
Feb 10, 2022 143.62 150.28 142.18 143.41 365,924 -4.84(-3.27%)
Feb 09, 2022 145.81 148.32 143.85 148.25 265,570 +5.19(+3.63%)
Feb 08, 2022 140.22 143.62 139.53 143.06 277,362 +2.53(+1.80%)
Feb 07, 2022 141.14 144.26 140.24 140.52 241,157 -0.08(-0.06%)
Feb 04, 2022 137.24 141.40 135.60 140.60 624,123 +2.87(+2.08%)
Feb 03, 2022 144.08 137.46 137.74 558,834 -10.96(-7.37%)
Feb 02, 2022 149.52 150.10 145.09 148.69 406,591 -0.45(-0.30%)
Feb 01, 2022 150.45 151.07 145.69 149.14 313,894 -0.49(-0.33%)
Jan 31, 2022 140.54 149.77 149.63 541,048 +9.78(+6.99%)
Jan 28, 2022 136.80 139.85 133.46 139.85 425,290 +2.86(+2.08%)
Jan 27, 2022 144.70 145.04 136.10 137.00 459,015 -5.24(-3.69%)
Jan 26, 2022 144.20 148.18 140.84 142.24 388,537 +0.83(+0.59%)
Jan 25, 2022 142.81 144.96 139.72 141.41 558,644 -5.68(-3.86%)
Jan 24, 2022 139.10 147.46 136.64 147.09 761,832 +5.24(+3.70%)
Jan 21, 2022 142.77 146.37 141.14 141.85 560,687 -0.59(-0.41%)
Jan 20, 2022 146.65 148.99 142.31 142.43 478,887 -3.10(-2.13%)
Jan 19, 2022 148.40 150.52 144.31 145.53 396,579 -2.06(-1.39%)
Jan 18, 2022 158.13 158.36 147.30 147.59 547,560 -12.54(-7.83%)
Jan 14, 2022 160.13 0 +6.31(+4.10%)
Jan 13, 2022 158.94 161.39 153.73 153.83 287,372 -4.07(-2.58%)
Jan 12, 2022 158.62 160.54 155.71 157.90 305,930 +0.03(+0.02%)
Jan 11, 2022 156.00 158.88 154.33 157.87 315,881 +1.79(+1.15%)
Jan 10, 2022 154.12 156.30 150.05 156.08 368,537 +1.25(+0.81%)
Jan 07, 2022 160.30 161.04 154.82 154.83 440,740 -5.74(-3.58%)
Jan 06, 2022 161.27 164.95 156.90 160.57 506,869 -1.33(-0.82%)
Jan 05, 2022 170.91 174.23 161.81 161.91 743,016 -8.92(-5.22%)
Jan 04, 2022 168.04 171.36 164.81 170.83 730,249 +3.75(+2.25%)
Jan 03, 2022 161.23 167.25 159.86 167.07 560,801 +6.22(+3.87%)
Dec 31, 2021 161.55 163.20 160.66 160.86 241,678 -0.31(-0.19%)
Dec 30, 2021 163.80 166.87 160.98 161.17 589,645 -2.10(-1.28%)
Dec 29, 2021 159.68 163.45 159.49 163.26 380,921 +3.44(+2.15%)
Dec 28, 2021 157.52 160.50 156.19 159.82 439,055 +2.55(+1.62%)
Dec 27, 2021 155.69 157.42 154.19 157.27 283,226 +1.87(+1.20%)
Dec 23, 2021 154.72 156.91 154.60 155.40 190,284 +0.93(+0.60%)
Dec 22, 2021 152.70 154.79 151.66 154.47 450,374 +1.19(+0.78%)
Dec 21, 2021 148.67 153.31 147.18 153.28 627,259 -1.79(-1.15%)
Dec 20, 2021 147.69 155.07 144.59 155.07 375,828 +5.09(+3.39%)
Dec 17, 2021 144.26 151.75 143.16 149.98 1,304,249 +3.94(+2.70%)
Dec 16, 2021 153.47 154.26 142.50 146.04 606,460 -6.69(-4.38%)
Dec 15, 2021 152.47 153.45 147.15 152.74 407,385 +1.23(+0.81%)
Dec 14, 2021 149.54 153.47 148.94 151.51 565,517 -1.23(-0.81%)
Dec 13, 2021 153.94 156.47 151.13 152.74 706,489 -0.60(-0.39%)
Dec 10, 2021 155.98 156.43 152.07 153.34 377,830 +0.09(+0.06%)
Dec 09, 2021 154.93 157.93 152.33 153.25 402,090 -3.32(-2.12%)
Dec 08, 2021 152.52 157.19 150.45 156.57 522,783 +4.75(+3.13%)
Dec 07, 2021 148.84 152.74 148.81 151.82 555,596 +5.37(+3.67%)
Dec 06, 2021 140.99 147.37 138.23 146.45 769,713 +5.75(+4.09%)
Dec 03, 2021 142.43 144.39 138.38 140.69 492,626 -1.38(-0.97%)
Dec 02, 2021 137.40 142.66 136.12 142.08 421,798 +4.22(+3.06%)
Dec 01, 2021 141.15 144.33 137.52 137.86 441,679 -1.39(-1.00%)
Nov 30, 2021 141.43 144.64 137.31 139.25 447,103 -3.05(-2.14%)
Nov 29, 2021 142.23 143.09 138.70 142.30 701,099 +1.69(+1.20%)
Nov 26, 2021 142.20 145.65 140.12 140.61 355,555 -3.03(-2.11%)
Nov 24, 2021 142.76 145.09 140.55 143.63 451,882 -0.59(-0.41%)
Nov 23, 2021 146.37 148.56 141.42 144.23 653,181 -10.64(-6.87%)
Nov 22, 2021 150.40 154.87 144.74 154.87 1,140,164 +4.90(+3.27%)
Nov 19, 2021 155.16 155.44 149.33 149.97 530,811 -4.54(-2.94%)
Nov 18, 2021 159.49 154.92 152.86 154.51 602,708 -4.36(-2.74%)
Nov 17, 2021 163.54 164.50 158.73 158.87 404,161 -4.61(-2.82%)
Nov 16, 2021 163.54 164.94 162.33 163.48 241,814 +0.10(+0.06%)
Nov 15, 2021 168.97 168.97 162.26 163.38 298,138 -4.59(-2.73%)
Nov 12, 2021 164.65 168.54 164.58 167.97 276,890 +4.00(+2.44%)
Nov 11, 2021 165.67 165.74 161.06 163.97 403,774 +0.74(+0.45%)
Nov 10, 2021 166.81 162.35 163.23 415,445 -5.38(-3.19%)
Nov 09, 2021 171.78 172.11 167.66 168.61 346,512 -2.15(-1.26%)
Nov 08, 2021 170.25 173.90 167.82 170.76 504,225 +1.04(+0.61%)
Nov 05, 2021 169.87 182.04 166.27 169.72 788,242 -9.90(-5.51%)
Nov 04, 2021 179.97 182.98 177.82 179.62 620,020 -0.27(-0.15%)
Nov 03, 2021 178.14 180.19 177.05 179.90 224,281 +1.75(+0.98%)
Nov 02, 2021 182.99 182.99 177.19 178.14 351,483 -4.25(-2.33%)
Nov 01, 2021 178.41 183.56 181.51 182.40 383,570 +4.06(+2.28%)
Oct 29, 2021 174.16 179.23 173.66 178.34 438,347 +3.34(+1.91%)
Oct 28, 2021 169.30 175.09 175.00 531,760 +6.91(+4.11%)
Oct 27, 2021 169.38 170.88 168.02 168.09 380,606 -1.30(-0.77%)
Oct 26, 2021 170.47 169.39 249,649 +0.50(+0.29%)
Oct 25, 2021 168.50 170.55 166.61 168.90 230,257 +0.11(+0.06%)
Oct 22, 2021 176.93 168.68 168.79 307,758 -8.11(-4.58%)
Oct 21, 2021 175.68 178.81 175.31 176.90 346,105 +1.05(+0.60%)
Oct 20, 2021 177.67 178.72 175.47 175.84 279,765 -1.60(-0.90%)
Oct 19, 2021 174.87 177.44 174.03 177.44 398,138 +3.19(+1.83%)
Oct 18, 2021 172.86 175.42 171.81 174.25 520,735 +2.13(+1.24%)
Oct 15, 2021 172.07 175.08 171.55 172.12 281,903 +0.22(+0.13%)
Oct 14, 2021 171.05 173.00 169.75 171.89 381,661 +3.52(+2.09%)
Oct 13, 2021 166.87 168.53 166.52 168.37 260,947 +2.44(+1.47%)
Oct 12, 2021 167.77 168.20 163.28 165.93 386,562 +0.31(+0.19%)
Oct 11, 2021 164.52 168.76 164.36 165.61 228,933 +1.09(+0.66%)
Oct 08, 2021 165.73 167.11 163.75 164.52 244,096 -1.01(-0.61%)
Oct 07, 2021 161.86 167.59 161.86 165.54 356,799 +5.15(+3.21%)
Oct 06, 2021 162.18 164.64 158.97 160.39 368,851 -3.10(-1.90%)
Oct 05, 2021 161.91 166.88 160.95 163.49 323,594 +2.08(+1.29%)
Oct 04, 2021 166.47 166.47 160.23 161.41 585,885 -5.90(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.