Skip to main content

Universal Display (NQ: OLED )

180.32 -22.84 (-11.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 112.23 115.27 112.23 113.72 617,060 +0.77(+0.68%)
Sep 27, 2018 112.52 114.64 112.18 112.95 645,061 +0.63(+0.56%)
Sep 26, 2018 117.24 117.39 112.23 112.33 936,715 -5.11(-4.35%)
Sep 25, 2018 118.55 118.92 116.57 117.44 602,449 +0.10(+0.08%)
Sep 24, 2018 115.41 119.66 115.27 117.34 754,024 +0.19(+0.16%)
Sep 21, 2018 116.95 119.22 116.27 117.15 976,079 +0.10(+0.08%)
Sep 20, 2018 114.35 117.20 112.95 117.05 1,396,556 +3.33(+2.93%)
Sep 19, 2018 112.03 114.30 111.42 113.72 710,795 +1.11(+0.98%)
Sep 18, 2018 116.71 117.73 112.57 112.61 1,269,792 -3.38(-2.91%)
Sep 17, 2018 114.69 118.11 113.34 115.99 1,105,452 +0.34(+0.29%)
Sep 14, 2018 115.94 115.99 111.60 115.65 1,698,263 -0.87(-0.74%)
Sep 13, 2018 119.61 119.85 114.30 116.52 1,140,895 -2.74(-2.30%)
Sep 12, 2018 124.22 124.22 118.92 119.26 1,130,648 -3.81(-3.09%)
Sep 11, 2018 122.25 124.03 121.17 123.07 643,558 +0.05(+0.04%)
Sep 10, 2018 120.61 124.08 117.86 123.02 962,073 +3.38(+2.82%)
Sep 07, 2018 117.09 120.22 115.98 119.64 810,077 +1.40(+1.18%)
Sep 06, 2018 123.50 123.84 117.62 118.25 1,202,589 -4.82(-3.92%)
Sep 05, 2018 121.86 124.13 118.87 123.07 1,424,188 +3.04(+2.53%)
Sep 04, 2018 117.62 120.71 116.66 120.03 766,265 +2.02(+1.72%)
Aug 31, 2018 118.01 118.01 118.01 0 +0.82(+0.70%)
Aug 30, 2018 119.07 120.56 116.27 117.19 1,047,500 -2.80(-2.33%)
Aug 29, 2018 124.61 125.67 116.99 119.98 1,797,366 -4.34(-3.49%)
Aug 28, 2018 122.20 125.91 122.20 124.32 1,378,444 +3.52(+2.91%)
Aug 27, 2018 118.78 122.15 118.78 120.80 1,009,540 +3.18(+2.70%)
Aug 24, 2018 118.34 118.73 116.35 117.62 670,362 +0.39(+0.33%)
Aug 23, 2018 117.19 118.30 116.61 117.23 567,790 +0.19(+0.16%)
Aug 22, 2018 116.27 117.62 114.92 117.04 664,810 +0.05(+0.04%)
Aug 21, 2018 113.43 118.15 113.33 116.99 1,108,177 +4.10(+3.63%)
Aug 20, 2018 111.50 114.51 111.07 112.90 799,506 +1.40(+1.25%)
Aug 17, 2018 111.02 113.14 110.25 111.50 844,202 -0.68(-0.60%)
Aug 16, 2018 113.32 115.36 112.03 112.17 1,168,368 +0.15(+0.13%)
Aug 15, 2018 113.86 114.78 109.28 112.03 1,849,681 -2.70(-2.35%)
Aug 14, 2018 114.10 116.51 112.80 114.73 1,434,905 +1.35(+1.19%)
Aug 13, 2018 110.87 115.37 110.05 113.38 2,038,687 +2.65(+2.39%)
Aug 10, 2018 107.26 114.10 106.11 110.73 4,591,199 +13.21(+13.54%)
Aug 09, 2018 97.90 99.40 96.32 97.52 1,570,609 -0.82(-0.83%)
Aug 08, 2018 102.29 102.39 97.90 98.34 1,337,104 -3.57(-3.50%)
Aug 07, 2018 99.88 102.44 99.45 101.91 987,635 +2.70(+2.72%)
Aug 06, 2018 97.47 100.08 96.24 99.21 735,529 +1.98(+2.03%)
Aug 03, 2018 98.34 99.11 96.12 97.23 861,316 +0.10(+0.10%)
Aug 02, 2018 95.01 98.29 94.96 97.13 893,801 +0.87(+0.90%)
Aug 01, 2018 95.01 99.00 94.53 96.27 1,100,139 +3.42(+3.69%)
Jul 31, 2018 93.37 95.49 92.70 92.84 608,123 -0.05(-0.05%)
Jul 30, 2018 95.83 96.29 92.22 92.89 735,674 -2.70(-2.82%)
Jul 27, 2018 97.52 99.59 94.19 95.59 909,859 -1.78(-1.83%)
Jul 26, 2018 95.45 97.62 95.21 97.37 944,557 +1.11(+1.15%)
Jul 25, 2018 93.71 96.41 91.98 96.27 862,560 +2.89(+3.10%)
Jul 24, 2018 95.45 96.70 92.26 93.37 946,026 -0.96(-1.02%)
Jul 23, 2018 91.83 94.96 90.14 94.34 727,409 +2.12(+2.30%)
Jul 20, 2018 94.10 94.10 90.72 92.22 677,245 -2.17(-2.30%)
Jul 19, 2018 93.76 95.06 93.43 94.39 649,362 -0.24(-0.25%)
Jul 18, 2018 92.55 95.01 92.41 94.63 822,434 +2.12(+2.29%)
Jul 17, 2018 91.35 93.35 90.82 92.51 814,995 +0.58(+0.63%)
Jul 16, 2018 91.06 93.76 91.05 91.93 1,074,967 +1.74(+1.92%)
Jul 13, 2018 92.41 89.76 90.19 914,135 -0.10(-0.11%)
Jul 12, 2018 86.62 90.48 86.19 90.29 968,191 +4.39(+5.11%)
Jul 11, 2018 88.17 88.77 85.28 85.90 747,373 -3.33(-3.73%)
Jul 10, 2018 88.75 89.61 87.54 89.23 598,807 +0.58(+0.65%)
Jul 09, 2018 86.38 88.75 86.05 88.65 784,055 +3.23(+3.78%)
Jul 06, 2018 84.36 85.71 82.96 85.42 647,087 +0.87(+1.03%)
Jul 05, 2018 81.52 84.70 81.13 84.55 843,764 +4.00(+4.97%)
Jul 03, 2018 80.55 80.55 80.55 0 -0.29(-0.36%)
Jul 02, 2018 81.52 82.09 80.07 80.84 821,724 -2.07(-2.50%)
Jun 29, 2018 80.98 83.78 80.84 82.91 1,638,267 +2.89(+3.61%)
Jun 28, 2018 77.61 80.21 75.92 80.02 1,180,649 +2.17(+2.79%)
Jun 27, 2018 80.41 81.13 77.80 77.85 892,950 -2.22(-2.77%)
Jun 26, 2018 78.82 80.17 77.90 80.07 1,287,410 +1.69(+2.15%)
Jun 25, 2018 82.43 82.71 77.73 78.38 1,792,105 -4.97(-5.96%)
Jun 22, 2018 84.36 84.36 80.70 83.35 1,485,056 -0.29(-0.35%)
Jun 21, 2018 84.79 85.42 83.30 83.64 773,056 -1.16(-1.36%)
Jun 20, 2018 86.48 87.25 83.93 84.79 1,103,484 -0.72(-0.85%)
Jun 19, 2018 85.18 85.71 82.14 85.52 1,717,675 -1.49(-1.72%)
Jun 18, 2018 88.79 89.61 86.05 87.01 1,754,482 -3.57(-3.94%)
Jun 15, 2018 95.06 87.54 90.58 2,880,499 -4.48(-4.72%)
Jun 14, 2018 95.88 96.70 94.56 95.06 745,661 -0.18(-0.19%)
Jun 13, 2018 95.53 96.21 94.23 95.24 1,091,346 -0.34(-0.35%)
Jun 12, 2018 96.54 98.52 94.95 95.58 1,088,294 -1.01(-1.05%)
Jun 11, 2018 93.17 96.93 92.26 96.59 1,118,842 +3.47(+3.72%)
Jun 08, 2018 92.79 93.63 91.44 93.12 1,077,408 -1.54(-1.63%)
Jun 07, 2018 95.78 96.21 93.47 94.67 941,270 -0.92(-0.96%)
Jun 06, 2018 97.03 97.75 93.94 95.58 1,071,966 -0.82(-0.85%)
Jun 05, 2018 96.30 98.16 94.71 96.40 1,176,438 +0.87(+0.91%)
Jun 04, 2018 96.21 97.51 93.75 95.53 1,173,487 -0.39(-0.40%)
Jun 01, 2018 95.77 96.98 93.94 95.92 1,674,267 +0.53(+0.56%)
May 31, 2018 95.00 95.68 92.17 95.39 2,456,881 +0.05(+0.05%)
May 30, 2018 100.59 100.59 93.85 95.34 3,763,254 -4.48(-4.49%)
May 29, 2018 112.39 113.07 99.58 99.82 8,596,887 +3.81(+3.96%)
May 25, 2018 96.01 96.01 96.01 0 +1.69(+1.79%)
May 24, 2018 93.51 95.20 92.64 94.33 501,022 +0.77(+0.82%)
May 23, 2018 92.55 93.61 91.73 93.56 535,579 -0.05(-0.05%)
May 22, 2018 94.42 94.71 93.27 93.61 669,557 +0.63(+0.67%)
May 21, 2018 92.02 93.46 91.78 92.98 635,013 +2.31(+2.55%)
May 18, 2018 93.75 94.00 90.43 90.67 1,482,450 -5.59(-5.81%)
May 17, 2018 96.64 97.82 95.20 96.26 607,376 -0.82(-0.84%)
May 16, 2018 94.47 97.85 94.47 97.07 720,528 +2.36(+2.49%)
May 15, 2018 95.00 95.73 94.04 94.71 518,196 -1.01(-1.06%)
May 14, 2018 95.44 97.80 95.20 95.73 732,476 +1.20(+1.27%)
May 11, 2018 94.28 96.06 94.04 94.52 680,111 -0.19(-0.20%)
May 10, 2018 93.56 96.01 92.55 94.71 935,945 +1.69(+1.81%)
May 09, 2018 95.15 95.53 92.11 93.03 1,074,104 -1.88(-1.98%)
May 08, 2018 90.72 96.93 90.43 94.91 1,559,763 +2.94(+3.20%)
May 07, 2018 100.11 100.59 91.05 91.97 3,089,107 -6.50(-6.60%)
May 04, 2018 85.85 99.29 84.60 98.47 4,019,126 +10.89(+12.43%)
May 03, 2018 87.15 89.03 86.52 87.58 1,686,923 -0.87(-0.98%)
May 02, 2018 88.07 89.94 86.09 88.45 1,353,315 +1.98(+2.28%)
May 01, 2018 84.79 86.81 84.69 86.48 972,629 +1.64(+1.93%)
Apr 30, 2018 85.90 86.43 84.26 84.84 930,185 -1.11(-1.29%)
Apr 27, 2018 87.82 87.96 84.55 85.95 980,512 -1.30(-1.49%)
Apr 26, 2018 84.79 87.54 83.68 87.25 1,168,718 +2.89(+3.43%)
Apr 25, 2018 87.05 87.78 84.07 84.36 1,088,391 -2.70(-3.10%)
Apr 24, 2018 89.94 91.15 85.95 87.05 915,737 -2.75(-3.06%)
Apr 23, 2018 90.72 91.63 89.13 89.80 795,481 -0.82(-0.90%)
Apr 20, 2018 91.15 92.11 90.09 90.62 953,870 -0.67(-0.74%)
Apr 19, 2018 94.33 94.57 90.64 91.29 1,223,120 -4.38(-4.58%)
Apr 18, 2018 94.47 96.88 94.47 95.68 786,413 +1.06(+1.12%)
Apr 17, 2018 95.39 97.51 94.43 94.62 787,455 -0.39(-0.41%)
Apr 16, 2018 95.68 96.06 93.08 95.00 778,266 -0.72(-0.75%)
Apr 13, 2018 99.29 99.68 94.91 95.73 944,241 -3.28(-3.31%)
Apr 12, 2018 97.22 100.21 95.58 99.00 1,145,318 +2.51(+2.60%)
Apr 11, 2018 95.82 97.70 95.29 96.50 1,049,689 -0.67(-0.69%)
Apr 10, 2018 97.03 97.85 94.90 97.17 1,139,066 +1.88(+1.97%)
Apr 09, 2018 95.39 97.10 94.48 95.29 963,846 +0.58(+0.61%)
Apr 06, 2018 98.28 100.16 93.37 94.71 1,157,035 -2.91(-2.99%)
Apr 05, 2018 98.09 100.74 97.40 97.63 1,030,006 +0.60(+0.62%)
Apr 04, 2018 90.09 97.89 89.46 97.03 1,490,110 +2.99(+3.18%)
Apr 03, 2018 95.15 96.01 91.97 94.04 1,724,407 +0.05(+0.05%)
Apr 02, 2018 96.45 97.75 93.03 93.99 1,252,482 -3.32(-3.42%)
Mar 29, 2018 97.32 97.32 97.32 0 +1.35(+1.41%)
Mar 28, 2018 100.50 100.50 95.39 95.97 1,929,507 -5.49(-5.41%)
Mar 27, 2018 104.06 104.30 100.83 101.46 1,296,373 -1.97(-1.91%)
Mar 26, 2018 103.72 106.08 102.21 103.43 1,536,617 +2.02(+1.99%)
Mar 23, 2018 106.18 107.09 101.27 101.41 1,401,645 -4.77(-4.49%)
Mar 22, 2018 109.22 109.50 105.80 106.18 1,248,321 -4.58(-4.13%)
Mar 21, 2018 112.64 114.95 110.18 110.76 1,485,645 -0.99(-0.88%)
Mar 20, 2018 108.83 113.17 107.48 111.74 2,653,828 +6.72(+6.40%)
Mar 19, 2018 109.84 109.89 100.35 105.02 5,645,242 -14.45(-12.10%)
Mar 16, 2018 119.00 120.27 118.51 119.48 834,691 +0.43(+0.36%)
Mar 15, 2018 120.97 121.98 117.60 119.04 946,605 -2.17(-1.79%)
Mar 14, 2018 121.64 122.75 120.58 121.21 688,637 -0.38(-0.31%)
Mar 13, 2018 124.62 124.81 120.43 121.59 996,324 -2.07(-1.67%)
Mar 12, 2018 128.95 129.58 123.42 123.66 1,397,419 -3.52(-2.76%)
Mar 09, 2018 121.73 127.85 121.73 127.17 1,659,249 +6.93(+5.77%)
Mar 08, 2018 121.20 122.41 119.05 120.24 873,427 +0.24(+0.20%)
Mar 07, 2018 120.38 120.00 1,054,523 +2.36(+2.01%)
Mar 06, 2018 116.43 119.37 115.18 117.64 1,399,741 +1.64(+1.41%)
Mar 05, 2018 116.63 117.90 114.80 116.00 1,988,454 -2.98(-2.51%)
Mar 02, 2018 117.93 121.16 115.71 118.99 1,948,616 -1.93(-1.59%)
Mar 01, 2018 124.28 124.86 120.39 120.91 1,875,870 -4.09(-3.27%)
Feb 28, 2018 125.82 127.22 123.66 125.00 1,171,581 -0.24(-0.19%)
Feb 27, 2018 126.59 128.04 124.67 125.25 1,321,601 -1.47(-1.16%)
Feb 26, 2018 125.82 128.09 122.79 126.72 2,681,549 +1.13(+0.90%)
Feb 23, 2018 127.61 132.42 123.99 125.58 7,977,341 -23.59(-15.82%)
Feb 22, 2018 149.18 2,605,192 -0.68(-0.45%)
Feb 21, 2018 158.86 159.72 149.76 149.85 1,893,022 -5.30(-3.41%)
Feb 20, 2018 149.23 156.88 148.89 155.15 1,887,513 +5.92(+3.97%)
Feb 16, 2018 149.23 149.23 149.23 0 -6.79(-4.35%)
Feb 15, 2018 158.09 158.66 152.74 156.02 1,952,778 +2.75(+1.79%)
Feb 14, 2018 153.37 161.51 150.82 153.27 3,887,144 +12.57(+8.93%)
Feb 13, 2018 141.57 141.91 138.88 140.70 835,144 -1.78(-1.25%)
Feb 12, 2018 140.70 145.42 139.93 142.49 1,502,192 +4.43(+3.21%)
Feb 09, 2018 135.98 140.99 132.04 138.06 2,163,742 +3.42(+2.54%)
Feb 08, 2018 144.41 145.42 134.44 134.64 2,026,401 -9.87(-6.83%)
Feb 07, 2018 149.66 149.71 142.29 144.51 1,363,476 -5.20(-3.47%)
Feb 06, 2018 135.79 150.96 135.21 149.71 2,036,591 +5.68(+3.95%)
Feb 05, 2018 146.43 150.00 140.61 144.03 1,934,228 -6.07(-4.04%)
Feb 02, 2018 151.83 155.05 146.87 150.09 2,022,915 +0.82(+0.55%)
Feb 01, 2018 151.78 152.15 146.49 149.28 1,935,177 -4.24(-2.76%)
Jan 31, 2018 159.05 160.73 151.68 153.51 1,613,584 -4.62(-2.92%)
Jan 30, 2018 152.41 159.00 148.41 158.13 1,790,614 +1.35(+0.86%)
Jan 29, 2018 163.72 164.15 152.41 156.79 3,136,095 -7.37(-4.49%)
Jan 26, 2018 158.91 164.44 152.41 164.15 3,772,085 +2.12(+1.31%)
Jan 25, 2018 174.89 174.89 161.02 162.03 2,916,033 -9.87(-5.74%)
Jan 24, 2018 183.94 184.90 167.19 171.91 3,655,260 -10.45(-5.73%)
Jan 23, 2018 192.61 192.71 181.30 182.36 2,210,821 -9.29(-4.85%)
Jan 22, 2018 196.47 197.12 187.80 191.65 1,637,280 -4.48(-2.28%)
Jan 19, 2018 198.87 201.18 195.03 196.13 827,703 -1.88(-0.95%)
Jan 18, 2018 196.66 200.51 195.56 198.01 979,251 +2.07(+1.06%)
Jan 17, 2018 191.70 197.43 191.70 195.94 1,053,292 +4.86(+2.55%)
Jan 16, 2018 192.61 194.06 189.35 191.07 992,805 +1.73(+0.92%)
Jan 12, 2018 189.34 189.34 189.34 0 -1.16(-0.61%)
Jan 11, 2018 187.65 190.69 185.92 190.49 595,822 +5.01(+2.70%)
Jan 10, 2018 185.49 739,714 -2.17(-1.15%)
Jan 09, 2018 188.71 190.88 183.51 187.65 1,399,354 +0.00(+0.00%)
Jan 08, 2018 173.16 189.96 170.56 187.65 2,079,313 +14.98(+8.67%)
Jan 05, 2018 171.86 174.94 171.24 172.68 578,195 +2.70(+1.59%)
Jan 04, 2018 175.09 177.20 168.58 169.98 738,135 -3.76(-2.16%)
Jan 03, 2018 167.96 175.75 167.72 173.74 933,298 +6.40(+3.83%)
Jan 02, 2018 167.24 169.84 165.69 167.33 581,667 +1.06(+0.64%)
Dec 29, 2017 166.27 166.27 166.27 0 -2.07(-1.23%)
Dec 28, 2017 170.61 171.86 167.67 168.34 465,543 -1.49(-0.88%)
Dec 27, 2017 164.20 170.41 163.87 169.84 782,689 +5.54(+3.37%)
Dec 26, 2017 165.94 166.55 159.10 164.30 1,130,583 -4.77(-2.82%)
Dec 22, 2017 170.08 171.18 167.70 169.07 494,627 -1.30(-0.76%)
Dec 21, 2017 173.98 175.42 170.08 170.37 421,121 -3.80(-2.18%)
Dec 20, 2017 173.64 174.52 170.94 174.17 612,402 +1.44(+0.84%)
Dec 19, 2017 171.43 173.35 168.15 172.72 765,499 +0.96(+0.56%)
Dec 18, 2017 166.56 172.34 165.89 171.76 879,648 +7.51(+4.57%)
Dec 15, 2017 165.16 166.22 163.72 164.25 651,483 +0.05(+0.03%)
Dec 14, 2017 162.56 164.92 162.54 164.20 485,636 +1.33(+0.82%)
Dec 13, 2017 163.45 165.76 162.58 162.87 494,234 -0.34(-0.21%)
Dec 12, 2017 164.80 166.72 161.77 163.21 720,277 -2.02(-1.22%)
Dec 11, 2017 168.22 170.24 162.93 165.23 868,232 -1.06(-0.64%)
Dec 08, 2017 170.58 177.94 165.71 166.29 2,027,399 +5.15(+3.20%)
Dec 07, 2017 159.50 163.59 159.50 161.14 706,082 +3.18(+2.01%)
Dec 06, 2017 157.10 160.22 154.74 157.96 1,319,420 -1.88(-1.17%)
Dec 05, 2017 159.02 163.84 152.14 159.84 1,392,879 -1.49(-0.92%)
Dec 04, 2017 173.75 174.76 159.94 161.33 1,603,012 -8.81(-5.18%)
Dec 01, 2017 172.36 173.13 166.00 170.14 1,400,147 -4.14(-2.38%)
Nov 30, 2017 178.33 178.33 172.96 174.28 1,080,996 +1.30(+0.75%)
Nov 29, 2017 178.91 179.28 165.66 172.98 2,049,420 -6.12(-3.41%)
Nov 28, 2017 179.05 180.88 175.73 179.10 855,825 +0.15(+0.08%)
Nov 27, 2017 182.08 182.56 177.32 178.95 1,042,610 -4.91(-2.67%)
Nov 24, 2017 183.91 185.60 182.18 183.86 547,207 +1.30(+0.71%)
Nov 22, 2017 181.79 182.85 177.75 182.56 947,187 +2.98(+1.66%)
Nov 21, 2017 175.87 179.63 175.30 179.58 701,920 +4.81(+2.75%)
Nov 20, 2017 174.52 177.56 174.52 174.76 708,002 +0.48(+0.28%)
Nov 17, 2017 173.32 175.87 172.69 174.28 740,399 +1.68(+0.98%)
Nov 16, 2017 167.83 173.22 167.25 172.60 802,262 +6.16(+3.70%)
Nov 15, 2017 169.28 169.66 161.43 166.44 1,098,498 -4.43(-2.59%)
Nov 14, 2017 170.43 171.83 167.84 170.87 752,669 +0.39(+0.23%)
Nov 13, 2017 169.42 172.08 167.69 170.48 944,123 +1.11(+0.65%)
Nov 10, 2017 163.69 169.95 162.79 169.37 1,241,246 +6.07(+3.72%)
Nov 09, 2017 160.32 163.64 159.26 163.31 811,242 +0.87(+0.53%)
Nov 08, 2017 162.58 163.69 159.94 162.44 1,019,280 +1.08(+0.67%)
Nov 07, 2017 158.64 161.62 156.28 161.36 1,130,950 +4.02(+2.56%)
Nov 06, 2017 154.16 157.91 150.50 157.34 1,568,177 +5.10(+3.35%)
Nov 03, 2017 143.33 154.98 143.23 152.23 3,560,441 +13.24(+9.53%)
Nov 02, 2017 137.93 141.79 137.74 138.99 1,151,809 +1.59(+1.16%)
Nov 01, 2017 142.99 143.42 136.06 137.41 1,104,290 -3.66(-2.59%)
Oct 31, 2017 136.10 144.29 136.02 141.06 1,784,802 +7.61(+5.70%)
Oct 30, 2017 131.53 134.81 131.34 133.46 734,696 +2.41(+1.84%)
Oct 27, 2017 129.94 131.92 128.31 131.05 604,849 +2.46(+1.91%)
Oct 26, 2017 127.39 129.36 126.96 128.59 279,545 +0.91(+0.72%)
Oct 25, 2017 130.18 130.96 125.66 127.68 510,027 -2.50(-1.92%)
Oct 24, 2017 130.52 131.24 129.17 130.18 374,831 +0.34(+0.26%)
Oct 23, 2017 130.18 130.95 129.56 129.85 354,405 +0.53(+0.41%)
Oct 20, 2017 131.58 131.68 129.22 129.32 663,830 -1.59(-1.21%)
Oct 19, 2017 129.94 131.48 126.28 130.91 722,869 -1.54(-1.16%)
Oct 18, 2017 132.06 133.02 129.70 132.45 563,507 +0.58(+0.44%)
Oct 17, 2017 130.71 131.96 129.27 131.87 592,321 +1.40(+1.07%)
Oct 16, 2017 130.23 131.05 128.79 130.47 666,446 +1.25(+0.97%)
Oct 13, 2017 130.38 130.62 128.55 129.22 751,739 -0.38(-0.30%)
Oct 12, 2017 125.18 131.34 124.75 129.60 1,509,784 +4.24(+3.38%)
Oct 11, 2017 123.97 125.80 123.68 125.37 491,336 +1.68(+1.36%)
Oct 10, 2017 126.19 127.44 122.86 123.68 777,987 -1.78(-1.42%)
Oct 09, 2017 123.92 126.96 123.44 125.47 621,559 +2.12(+1.72%)
Oct 06, 2017 121.23 123.83 120.70 123.35 492,298 +0.87(+0.71%)
Oct 05, 2017 124.60 124.84 121.32 122.48 730,024 -1.06(-0.86%)
Oct 04, 2017 122.43 123.64 121.18 123.54 696,877 -0.39(-0.31%)
Oct 03, 2017 122.14 124.60 122.05 123.92 530,370 +2.02(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.