Skip to main content

Universal Display (NQ: OLED )

180.32 -22.84 (-11.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 123.01 124.96 121.93 124.07 605,776 +0.96(+0.78%)
Sep 28, 2017 121.32 124.17 120.51 123.11 816,749 +0.00(+0.00%)
Sep 27, 2017 122.05 124.21 120.27 123.11 841,586 +2.31(+1.91%)
Sep 26, 2017 123.64 125.42 120.41 120.80 1,232,674 +0.48(+0.40%)
Sep 25, 2017 126.81 126.81 119.93 120.31 1,496,296 -7.46(-5.84%)
Sep 22, 2017 130.28 130.81 126.86 127.78 934,686 -3.18(-2.43%)
Sep 21, 2017 135.24 135.67 130.72 130.95 1,128,266 -3.95(-2.93%)
Sep 20, 2017 137.69 139.76 133.65 134.90 1,114,708 -2.02(-1.48%)
Sep 19, 2017 135.14 139.91 134.90 136.92 1,744,119 +5.30(+4.02%)
Sep 18, 2017 128.59 132.01 128.40 131.63 1,351,990 +4.48(+3.52%)
Sep 15, 2017 126.38 128.50 126.04 127.15 853,051 +0.10(+0.08%)
Sep 14, 2017 127.63 127.96 126.14 127.05 539,689 -0.36(-0.28%)
Sep 13, 2017 126.88 128.85 125.92 127.41 617,269 -0.05(-0.04%)
Sep 12, 2017 129.67 129.85 127.07 127.46 1,433,064 +0.10(+0.08%)
Sep 11, 2017 125.20 127.94 123.94 127.36 1,311,754 +4.48(+3.64%)
Sep 08, 2017 124.43 124.52 122.60 122.89 665,197 -1.54(-1.24%)
Sep 07, 2017 124.23 124.55 121.78 124.43 705,779 +0.29(+0.23%)
Sep 06, 2017 125.39 128.52 123.76 124.14 1,432,000 -0.72(-0.58%)
Sep 05, 2017 121.30 125.15 120.33 124.86 1,369,417 +2.65(+2.17%)
Sep 01, 2017 123.37 123.63 119.37 122.21 945,738 -0.14(-0.12%)
Aug 31, 2017 120.00 123.80 119.42 122.36 1,386,382 +2.55(+2.13%)
Aug 30, 2017 110.56 121.01 109.51 119.81 2,627,399 +12.85(+12.02%)
Aug 29, 2017 105.46 107.53 105.42 106.95 455,290 -0.14(-0.13%)
Aug 28, 2017 107.82 107.82 105.27 107.10 450,421 +0.10(+0.09%)
Aug 25, 2017 109.12 109.12 106.52 107.00 467,503 -1.49(-1.38%)
Aug 24, 2017 107.92 109.55 107.00 108.49 512,921 +0.96(+0.89%)
Aug 23, 2017 105.80 107.88 105.22 107.53 440,234 +0.96(+0.90%)
Aug 22, 2017 104.98 106.86 104.31 106.57 525,058 +2.02(+1.93%)
Aug 21, 2017 106.14 106.42 103.10 104.55 743,102 -1.16(-1.09%)
Aug 18, 2017 108.30 108.30 105.51 105.70 774,239 -2.26(-2.10%)
Aug 17, 2017 108.93 111.43 107.81 107.96 547,525 -1.83(-1.67%)
Aug 16, 2017 107.96 110.37 107.34 109.79 501,044 +2.21(+2.06%)
Aug 15, 2017 107.82 109.60 107.19 107.58 627,639 +0.10(+0.09%)
Aug 14, 2017 108.97 109.07 106.18 107.48 594,630 +0.19(+0.18%)
Aug 11, 2017 105.56 108.06 104.11 107.29 711,975 +0.96(+0.91%)
Aug 10, 2017 111.04 111.33 106.04 106.33 888,362 -5.39(-4.83%)
Aug 09, 2017 112.15 112.54 109.75 111.72 718,698 -1.93(-1.69%)
Aug 08, 2017 112.68 115.81 112.68 113.64 585,592 +0.34(+0.30%)
Aug 07, 2017 112.97 115.18 111.48 113.31 682,331 +0.14(+0.13%)
Aug 04, 2017 117.93 108.59 113.16 1,880,636 -1.49(-1.30%)
Aug 03, 2017 115.42 116.39 113.31 114.65 1,407,412 -0.92(-0.79%)
Aug 02, 2017 118.26 118.26 112.44 115.57 1,292,031 -0.29(-0.25%)
Aug 01, 2017 116.53 117.59 114.94 115.86 657,156 -0.24(-0.21%)
Jul 31, 2017 117.25 118.99 115.38 116.10 757,533 -0.67(-0.58%)
Jul 28, 2017 115.47 117.59 113.98 116.77 475,569 +0.72(+0.62%)
Jul 27, 2017 119.81 120.33 113.59 116.05 935,377 -2.98(-2.51%)
Jul 26, 2017 120.81 123.01 118.55 119.03 625,310 -1.40(-1.16%)
Jul 25, 2017 120.72 120.43 813,181 +1.16(+0.97%)
Jul 24, 2017 118.50 119.76 117.11 119.28 587,402 +0.77(+0.65%)
Jul 21, 2017 118.22 118.70 116.53 118.50 475,028 -0.24(-0.20%)
Jul 20, 2017 120.24 117.45 118.75 764,629 -0.91(-0.76%)
Jul 19, 2017 119.61 121.59 118.70 119.66 961,563 +1.01(+0.85%)
Jul 18, 2017 114.08 118.89 113.21 118.65 1,243,775 +4.77(+4.18%)
Jul 17, 2017 115.52 116.00 113.59 113.88 619,180 -1.30(-1.13%)
Jul 14, 2017 116.00 112.78 115.18 993,716 +3.90(+3.50%)
Jul 13, 2017 112.39 113.11 110.56 111.28 838,492 +0.43(+0.39%)
Jul 12, 2017 105.65 112.54 105.65 110.85 1,022,093 +5.82(+5.55%)
Jul 11, 2017 104.45 106.53 103.49 105.03 705,014 +0.15(+0.14%)
Jul 10, 2017 106.42 106.95 104.26 104.88 846,387 -2.12(-1.98%)
Jul 07, 2017 106.76 108.44 106.42 107.00 457,508 +1.25(+1.18%)
Jul 06, 2017 105.56 107.10 104.69 105.75 994,072 -1.49(-1.39%)
Jul 05, 2017 105.03 108.49 105.03 107.24 734,588 +2.65(+2.53%)
Jul 03, 2017 105.80 107.53 104.11 104.59 433,955 -0.58(-0.55%)
Jun 30, 2017 106.28 107.00 104.21 105.17 750,616 -1.35(-1.27%)
Jun 29, 2017 110.08 110.13 103.74 106.52 1,295,320 -4.14(-3.74%)
Jun 28, 2017 111.24 111.48 108.20 110.66 1,135,157 +0.19(+0.17%)
Jun 27, 2017 112.44 112.58 110.23 110.47 720,356 -2.65(-2.34%)
Jun 26, 2017 114.56 115.47 110.95 113.11 597,784 +0.05(+0.04%)
Jun 23, 2017 113.79 116.24 112.83 113.07 4,701,838 -0.87(-0.76%)
Jun 22, 2017 113.59 114.46 111.28 113.93 375,836 +0.39(+0.34%)
Jun 21, 2017 113.11 115.14 113.11 113.55 488,605 +0.82(+0.73%)
Jun 20, 2017 115.52 116.48 112.20 112.73 697,613 -2.84(-2.46%)
Jun 19, 2017 113.50 116.53 112.90 115.57 606,817 +3.03(+2.70%)
Jun 16, 2017 110.71 113.84 110.37 112.54 628,433 +1.39(+1.26%)
Jun 15, 2017 112.44 112.44 109.79 111.14 846,778 -2.74(-2.41%)
Jun 14, 2017 117.30 117.30 111.72 113.88 795,495 -1.78(-1.54%)
Jun 13, 2017 116.63 117.54 110.18 115.67 1,503,069 +3.11(+2.76%)
Jun 12, 2017 117.13 117.20 107.89 112.56 2,022,275 -7.56(-6.29%)
Jun 09, 2017 123.19 125.74 116.55 120.11 1,470,819 -2.21(-1.81%)
Jun 08, 2017 120.93 122.66 118.96 122.32 927,616 +2.60(+2.17%)
Jun 07, 2017 120.83 122.51 117.85 119.73 1,176,246 -0.05(-0.04%)
Jun 06, 2017 116.45 120.50 115.41 119.77 1,269,899 +3.75(+3.23%)
Jun 05, 2017 113.08 117.17 111.55 116.02 1,477,415 +3.32(+2.95%)
Jun 02, 2017 111.55 113.33 110.34 112.70 725,531 +1.39(+1.25%)
Jun 01, 2017 110.00 111.98 109.23 111.31 688,876 +2.17(+1.98%)
May 31, 2017 110.15 110.39 107.55 109.14 842,125 -0.53(-0.48%)
May 30, 2017 110.05 111.31 109.48 109.67 588,393 -1.01(-0.91%)
May 26, 2017 110.63 110.92 109.28 110.68 410,458 +0.24(+0.22%)
May 25, 2017 110.68 110.94 109.92 110.44 323,532 +0.39(+0.35%)
May 24, 2017 110.10 111.11 108.56 110.05 589,546 +0.48(+0.44%)
May 23, 2017 112.99 113.28 109.04 109.57 876,451 -2.98(-2.65%)
May 22, 2017 111.31 113.76 110.97 112.56 800,510 +2.26(+2.05%)
May 19, 2017 110.39 111.26 108.66 110.29 616,430 +0.82(+0.75%)
May 18, 2017 106.16 110.49 104.14 109.48 1,019,636 +2.79(+2.62%)
May 17, 2017 110.92 111.11 106.40 106.69 1,062,582 -5.97(-5.30%)
May 16, 2017 113.08 113.42 110.49 112.65 738,003 +0.14(+0.13%)
May 15, 2017 109.91 112.94 109.91 112.51 887,678 +2.60(+2.36%)
May 12, 2017 108.85 110.20 107.41 109.91 571,630 +0.58(+0.53%)
May 11, 2017 110.97 111.45 108.87 109.33 748,791 -1.35(-1.22%)
May 10, 2017 110.58 112.36 109.77 110.68 966,992 +1.16(+1.05%)
May 09, 2017 108.56 111.26 108.03 109.52 1,005,647 +0.91(+0.84%)
May 08, 2017 107.12 112.46 106.84 108.61 2,515,378 +1.49(+1.39%)
May 05, 2017 100.00 108.75 97.93 107.12 5,056,429 +20.64(+23.87%)
May 04, 2017 87.10 88.06 85.22 86.47 1,138,023 -0.63(-0.72%)
May 03, 2017 85.46 87.32 85.03 87.10 461,815 +0.87(+1.00%)
May 02, 2017 86.71 87.34 85.42 86.23 299,883 -0.29(-0.33%)
May 01, 2017 86.38 86.96 85.42 86.52 454,375 +0.53(+0.62%)
Apr 28, 2017 87.73 88.16 84.86 85.99 735,451 -1.64(-1.87%)
Apr 27, 2017 86.28 88.83 86.28 87.63 715,956 +1.78(+2.07%)
Apr 26, 2017 85.94 86.57 84.21 85.85 661,956 +0.72(+0.85%)
Apr 25, 2017 83.92 85.85 83.20 85.13 768,241 +2.02(+2.43%)
Apr 24, 2017 83.73 83.73 81.47 83.11 423,710 +1.20(+1.47%)
Apr 21, 2017 83.83 84.02 81.37 81.90 560,985 -2.02(-2.41%)
Apr 20, 2017 81.04 83.97 80.89 83.92 808,012 +4.14(+5.19%)
Apr 19, 2017 78.77 80.75 78.63 79.79 440,460 +1.35(+1.72%)
Apr 18, 2017 78.53 79.11 77.94 78.44 397,660 -0.29(-0.37%)
Apr 17, 2017 78.44 79.25 77.96 78.73 328,968 +0.77(+0.99%)
Apr 13, 2017 78.20 79.45 77.76 77.96 454,173 -0.63(-0.80%)
Apr 12, 2017 80.80 80.80 78.14 78.58 544,006 -2.12(-2.62%)
Apr 11, 2017 82.09 83.11 78.53 80.70 593,010 -1.44(-1.76%)
Apr 10, 2017 81.37 83.35 81.13 82.14 477,787 +0.87(+1.07%)
Apr 07, 2017 80.84 82.43 80.68 81.28 422,421 +0.29(+0.36%)
Apr 06, 2017 80.80 81.42 79.88 80.99 493,806 +0.14(+0.18%)
Apr 05, 2017 82.09 82.91 80.60 80.84 606,182 -0.58(-0.71%)
Apr 04, 2017 82.00 82.62 80.80 81.42 473,803 -0.43(-0.53%)
Apr 03, 2017 83.01 84.36 80.99 81.85 686,483 -1.01(-1.22%)
Mar 31, 2017 83.63 84.02 81.57 82.86 687,394 -0.58(-0.69%)
Mar 30, 2017 81.85 86.57 81.85 83.44 1,429,812 +1.97(+2.42%)
Mar 29, 2017 81.47 82.19 80.99 81.47 301,465 -0.14(-0.18%)
Mar 28, 2017 80.41 82.48 80.07 81.61 473,968 +1.01(+1.25%)
Mar 27, 2017 78.92 81.28 77.19 80.60 675,611 +0.34(+0.42%)
Mar 24, 2017 80.22 82.09 79.06 80.27 506,590 +0.29(+0.36%)
Mar 23, 2017 79.26 80.99 78.10 79.98 409,395 +0.91(+1.16%)
Mar 22, 2017 78.15 79.11 76.56 79.06 867,542 +0.53(+0.67%)
Mar 21, 2017 82.43 83.20 78.44 78.53 869,329 -3.51(-4.28%)
Mar 20, 2017 81.85 83.88 81.54 82.05 487,761 -0.24(-0.29%)
Mar 17, 2017 81.13 83.11 80.65 82.29 681,419 +1.06(+1.30%)
Mar 16, 2017 83.06 83.26 80.31 81.23 638,637 -1.30(-1.57%)
Mar 15, 2017 80.27 82.96 79.64 82.53 1,138,245 +2.74(+3.44%)
Mar 14, 2017 80.07 80.46 78.49 79.79 548,340 -0.77(-0.96%)
Mar 13, 2017 79.88 80.70 79.54 80.56 655,847 +0.61(+0.76%)
Mar 10, 2017 80.38 80.71 79.03 79.95 441,971 +0.00(+0.00%)
Mar 09, 2017 79.95 80.57 79.23 79.95 420,506 -0.29(-0.36%)
Mar 08, 2017 80.29 80.96 79.80 80.24 374,598 +0.14(+0.18%)
Mar 07, 2017 78.36 80.67 78.16 80.09 678,402 +1.44(+1.83%)
Mar 06, 2017 80.05 80.43 78.17 78.65 932,845 -2.12(-2.62%)
Mar 03, 2017 81.25 81.49 80.00 80.77 723,600 -0.48(-0.59%)
Mar 02, 2017 81.97 82.50 81.06 81.25 914,716 -1.01(-1.23%)
Mar 01, 2017 83.46 83.75 80.43 82.26 1,078,932 +0.63(+0.77%)
Feb 28, 2017 84.04 84.18 81.06 81.63 1,468,470 -2.36(-2.81%)
Feb 27, 2017 78.84 85.14 78.74 83.99 2,734,526 +6.06(+7.78%)
Feb 24, 2017 71.19 79.37 71.19 77.93 4,973,095 +13.04(+20.09%)
Feb 23, 2017 68.84 68.86 64.12 64.89 1,375,443 -3.66(-5.33%)
Feb 22, 2017 68.88 69.31 67.68 68.55 575,630 -0.29(-0.42%)
Feb 21, 2017 69.65 69.75 67.97 68.84 743,411 -0.58(-0.83%)
Feb 17, 2017 69.41 69.41 69.41 0 +0.82(+1.19%)
Feb 16, 2017 68.02 70.18 67.39 68.60 1,344,531 +0.91(+1.35%)
Feb 15, 2017 66.38 70.86 66.05 67.68 1,553,575 +3.08(+4.77%)
Feb 14, 2017 62.10 64.94 61.86 64.60 788,728 +2.26(+3.63%)
Feb 13, 2017 62.01 62.73 61.33 62.34 353,755 +0.87(+1.41%)
Feb 10, 2017 61.86 62.67 61.19 61.48 283,585 +0.10(+0.16%)
Feb 09, 2017 61.45 62.01 61.24 61.38 480,124 -0.14(-0.23%)
Feb 08, 2017 62.05 61.00 61.52 496,077 -0.14(-0.23%)
Feb 07, 2017 62.15 62.44 60.95 61.67 298,354 -0.58(-0.93%)
Feb 06, 2017 62.25 62.34 61.48 62.25 205,385 -0.19(-0.31%)
Feb 03, 2017 62.15 62.49 61.48 62.44 312,484 +0.82(+1.33%)
Feb 02, 2017 64.07 64.46 60.71 61.62 611,747 -2.21(-3.47%)
Feb 01, 2017 64.46 65.30 61.86 63.83 601,885 +0.34(+0.53%)
Jan 31, 2017 60.42 63.59 59.99 63.50 505,930 +2.74(+4.51%)
Jan 30, 2017 61.57 61.72 60.18 60.76 508,344 -1.54(-2.47%)
Jan 27, 2017 62.63 63.02 61.86 62.29 361,529 -0.38(-0.61%)
Jan 26, 2017 64.07 64.70 62.15 62.68 458,724 -1.30(-2.03%)
Jan 25, 2017 62.34 64.46 61.28 63.98 841,872 +2.21(+3.58%)
Jan 24, 2017 59.50 64.70 59.46 61.77 1,533,437 +2.50(+4.22%)
Jan 23, 2017 56.76 59.94 56.62 59.26 1,157,726 +2.45(+4.32%)
Jan 20, 2017 55.08 56.91 54.69 56.81 500,433 +1.97(+3.60%)
Jan 19, 2017 55.13 55.46 54.50 54.84 297,072 -0.19(-0.35%)
Jan 18, 2017 55.18 55.61 54.02 55.03 314,399 +0.00(+0.00%)
Jan 17, 2017 57.10 57.15 54.60 55.03 468,034 -0.96(-1.72%)
Jan 13, 2017 55.99 55.99 55.99 0 +0.29(+0.52%)
Jan 12, 2017 55.75 55.99 54.07 55.70 302,773 -0.24(-0.43%)
Jan 11, 2017 55.61 56.62 55.03 55.94 218,861 +0.34(+0.61%)
Jan 10, 2017 55.32 55.66 54.41 55.61 362,040 +0.72(+1.31%)
Jan 09, 2017 55.32 56.00 54.89 54.89 249,367 -0.43(-0.78%)
Jan 06, 2017 57.05 57.48 55.13 55.32 356,128 -1.73(-3.04%)
Jan 05, 2017 57.48 58.11 56.04 57.05 334,849 -0.48(-0.84%)
Jan 04, 2017 55.66 57.63 55.66 57.53 413,976 +2.36(+4.27%)
Jan 03, 2017 55.22 55.85 54.16 55.18 392,937 +1.01(+1.87%)
Dec 30, 2016 54.16 54.16 54.16 0 -0.24(-0.44%)
Dec 29, 2016 55.18 56.07 53.78 54.41 383,040 -0.91(-1.65%)
Dec 28, 2016 58.21 58.78 55.13 55.32 826,567 -3.30(-5.62%)
Dec 27, 2016 55.99 58.69 55.99 58.61 393,199 +2.86(+5.13%)
Dec 23, 2016 55.75 55.75 55.75 0 +0.87(+1.58%)
Dec 22, 2016 55.85 56.57 54.89 54.89 409,112 -0.91(-1.64%)
Dec 21, 2016 57.00 57.15 55.66 55.80 263,617 -1.06(-1.86%)
Dec 20, 2016 57.24 58.40 56.62 56.86 460,712 -0.19(-0.34%)
Dec 19, 2016 54.84 57.15 54.50 57.05 465,480 +2.12(+3.85%)
Dec 16, 2016 57.15 57.58 54.89 54.93 527,977 -1.97(-3.47%)
Dec 15, 2016 55.46 57.87 55.18 56.91 427,902 +1.54(+2.78%)
Dec 14, 2016 56.86 57.24 54.98 55.37 509,316 -1.68(-2.95%)
Dec 13, 2016 56.14 57.81 55.99 57.05 582,877 +1.06(+1.89%)
Dec 12, 2016 59.55 59.84 55.61 55.99 936,632 -3.51(-5.90%)
Dec 09, 2016 57.05 59.70 56.89 59.50 880,666 +2.79(+4.92%)
Dec 08, 2016 54.02 56.76 53.83 56.71 527,653 +2.89(+5.36%)
Dec 07, 2016 53.40 54.16 53.11 53.83 356,340 +0.24(+0.45%)
Dec 06, 2016 53.20 54.05 52.77 53.59 396,168 +0.38(+0.72%)
Dec 05, 2016 52.24 53.78 52.14 53.20 356,443 +1.44(+2.79%)
Dec 02, 2016 52.10 52.67 51.62 51.76 323,419 -0.19(-0.37%)
Dec 01, 2016 52.58 53.35 51.04 51.95 544,670 -0.63(-1.19%)
Nov 30, 2016 51.81 52.72 50.12 52.58 626,846 +0.87(+1.67%)
Nov 29, 2016 53.49 53.64 51.52 51.71 576,315 -1.73(-3.24%)
Nov 28, 2016 55.32 55.80 52.97 53.44 730,313 -1.78(-3.22%)
Nov 25, 2016 55.32 55.37 54.38 55.22 239,098 +0.10(+0.17%)
Nov 23, 2016 55.13 55.13 55.13 0 -0.34(-0.61%)
Nov 22, 2016 56.28 56.38 55.27 55.46 461,182 -0.24(-0.43%)
Nov 21, 2016 56.04 56.57 55.13 55.70 400,003 -0.19(-0.34%)
Nov 18, 2016 55.80 57.10 55.37 55.90 400,961 +0.26(+0.48%)
Nov 17, 2016 56.23 56.57 55.18 55.63 654,964 -0.70(-1.24%)
Nov 16, 2016 58.06 59.31 56.14 56.33 531,715 -1.92(-3.30%)
Nov 15, 2016 59.89 59.99 56.52 58.25 975,987 -1.59(-2.65%)
Nov 14, 2016 60.76 61.81 58.30 59.84 738,254 -0.63(-1.03%)
Nov 11, 2016 54.41 60.76 54.36 60.47 1,162,302 +6.35(+11.73%)
Nov 10, 2016 54.50 56.47 53.92 54.12 784,571 +0.43(+0.81%)
Nov 09, 2016 52.43 54.31 51.66 53.68 549,863 -0.24(-0.45%)
Nov 08, 2016 53.20 54.41 52.72 53.92 477,693 +0.72(+1.36%)
Nov 07, 2016 52.67 53.37 51.76 53.20 582,271 +1.73(+3.36%)
Nov 04, 2016 48.83 53.59 48.63 51.47 1,022,698 +1.49(+2.98%)
Nov 03, 2016 49.35 50.51 48.87 49.98 982,490 +1.11(+2.26%)
Nov 02, 2016 49.69 51.42 48.83 48.87 457,166 -0.77(-1.55%)
Nov 01, 2016 49.84 50.63 48.75 49.64 692,128 -0.10(-0.19%)
Oct 31, 2016 48.34 50.17 47.82 49.74 615,818 +1.82(+3.79%)
Oct 28, 2016 47.79 49.12 47.57 47.92 575,941 +0.07(+0.14%)
Oct 27, 2016 48.15 48.29 47.33 47.85 452,942 +0.19(+0.40%)
Oct 26, 2016 47.70 48.09 47.45 47.66 578,608 -0.15(-0.32%)
Oct 25, 2016 48.87 49.09 47.70 47.82 381,339 -0.98(-2.01%)
Oct 24, 2016 48.21 49.11 48.21 48.80 477,280 +1.09(+2.28%)
Oct 21, 2016 47.96 48.17 47.39 47.71 315,107 -0.81(-1.67%)
Oct 20, 2016 48.17 48.88 47.96 48.52 258,297 +0.08(+0.16%)
Oct 19, 2016 48.36 48.88 47.51 48.44 462,505 +0.13(+0.26%)
Oct 18, 2016 47.94 48.49 47.49 48.32 436,032 +0.92(+1.95%)
Oct 17, 2016 47.38 48.04 47.33 47.39 482,120 +0.04(+0.08%)
Oct 14, 2016 48.33 48.74 47.16 47.35 438,393 -0.52(-1.09%)
Oct 13, 2016 46.98 48.08 46.06 47.87 740,782 +0.28(+0.59%)
Oct 12, 2016 48.71 49.34 47.43 47.59 730,517 -0.93(-1.92%)
Oct 11, 2016 50.99 51.18 47.35 48.53 1,698,828 -2.70(-5.28%)
Oct 10, 2016 50.80 51.63 50.80 51.23 361,278 +0.69(+1.37%)
Oct 07, 2016 50.51 51.12 50.18 50.54 702,672 -0.04(-0.08%)
Oct 06, 2016 50.30 50.72 49.31 50.58 583,304 +0.19(+0.38%)
Oct 05, 2016 51.05 51.12 49.66 50.38 719,299 -0.32(-0.63%)
Oct 04, 2016 53.38 53.44 50.15 50.70 1,179,829 -2.82(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.