Skip to main content

Universal Display (NQ: OLED )

180.32 -22.84 (-11.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.73 10.86 10.73 10.73 162,235 -0.06(-0.54%)
Sep 29, 2005 11.02 11.02 10.62 10.78 155,977 -0.28(-2.52%)
Sep 28, 2005 11.28 11.38 11.03 11.06 94,282 -0.13(-1.12%)
Sep 27, 2005 11.28 11.30 10.92 11.19 152,092 -0.12(-1.02%)
Sep 26, 2005 11.24 11.39 11.19 11.30 137,518 +0.20(+1.82%)
Sep 23, 2005 11.10 11.16 10.77 11.10 120,537 +0.09(+0.79%)
Sep 22, 2005 11.01 11.15 10.94 11.01 271,392 -0.07(-0.61%)
Sep 21, 2005 11.06 11.41 10.75 11.08 380,947 +0.01(+0.09%)
Sep 20, 2005 11.29 11.40 10.73 11.07 316,814 -0.27(-2.37%)
Sep 19, 2005 11.97 12.00 11.30 11.34 201,480 -0.63(-5.23%)
Sep 16, 2005 11.30 12.09 11.15 11.97 618,523 +0.75(+6.69%)
Sep 15, 2005 12.26 12.27 11.01 11.22 565,677 -0.98(-8.04%)
Sep 14, 2005 12.53 12.66 12.17 12.20 132,643 -0.33(-2.61%)
Sep 13, 2005 13.14 13.14 12.49 12.52 199,683 -0.56(-4.27%)
Sep 12, 2005 12.93 13.29 12.84 13.08 189,596 +0.24(+1.87%)
Sep 09, 2005 12.70 13.12 12.63 12.84 213,316 +0.14(+1.14%)
Sep 08, 2005 12.62 12.70 12.43 12.70 175,604 +0.13(+0.99%)
Sep 07, 2005 12.60 12.64 12.30 12.57 130,225 +0.00(+0.00%)
Sep 06, 2005 12.51 12.62 12.46 12.57 133,317 +0.13(+1.08%)
Sep 02, 2005 12.61 12.61 12.27 12.44 88,283 -0.14(-1.15%)
Sep 01, 2005 12.64 12.70 12.41 12.58 104,076 -0.01(-0.08%)
Aug 31, 2005 12.49 12.59 12.31 12.59 129,870 +0.18(+1.47%)
Aug 30, 2005 12.50 12.51 12.17 12.41 108,985 -0.10(-0.77%)
Aug 29, 2005 12.40 12.60 12.24 12.51 81,623 +0.05(+0.39%)
Aug 26, 2005 12.35 12.57 12.23 12.46 158,885 +0.01(+0.08%)
Aug 25, 2005 12.60 12.75 12.32 12.45 157,894 -0.12(-0.99%)
Aug 24, 2005 12.90 12.92 12.51 12.57 241,726 -0.26(-2.02%)
Aug 23, 2005 12.55 12.88 12.31 12.83 368,387 +0.30(+2.38%)
Aug 22, 2005 12.01 12.56 11.92 12.53 236,251 +0.48(+3.99%)
Aug 19, 2005 12.29 12.29 11.88 12.05 244,533 -0.12(-1.03%)
Aug 18, 2005 12.57 12.64 11.80 12.18 314,337 -0.39(-3.14%)
Aug 17, 2005 12.77 12.79 12.55 12.57 155,408 -0.14(-1.13%)
Aug 16, 2005 12.84 12.92 12.60 12.72 164,727 -0.13(-0.97%)
Aug 15, 2005 12.56 12.89 12.51 12.84 156,501 +0.19(+1.52%)
Aug 12, 2005 12.60 12.80 12.44 12.65 181,609 -0.18(-1.42%)
Aug 11, 2005 13.08 13.08 12.41 12.83 274,601 -0.11(-0.82%)
Aug 10, 2005 13.54 13.68 12.76 12.94 652,648 +0.14(+1.13%)
Aug 09, 2005 12.52 12.79 12.51 12.79 229,808 +0.31(+2.47%)
Aug 08, 2005 12.86 12.92 12.36 12.49 209,642 -0.20(-1.59%)
Aug 05, 2005 12.39 12.69 12.34 12.69 188,635 +0.30(+2.41%)
Aug 04, 2005 12.86 13.12 12.39 12.39 263,320 -0.56(-4.31%)
Aug 03, 2005 12.61 13.08 12.07 12.95 473,216 +0.16(+1.28%)
Aug 02, 2005 11.81 12.87 11.77 12.78 686,320 +1.06(+9.03%)
Aug 01, 2005 11.54 12.02 11.46 11.73 367,733 +0.19(+1.66%)
Jul 29, 2005 11.32 11.53 11.21 11.53 160,907 +0.24(+2.13%)
Jul 28, 2005 11.10 11.30 11.06 11.29 78,929 +0.14(+1.29%)
Jul 27, 2005 11.44 11.45 11.06 11.15 127,446 -0.23(-2.03%)
Jul 26, 2005 11.23 11.40 11.10 11.38 104,656 +0.15(+1.37%)
Jul 25, 2005 11.51 11.51 11.09 11.23 107,019 -0.26(-2.26%)
Jul 22, 2005 11.54 11.54 11.16 11.49 176,521 +0.02(+0.17%)
Jul 21, 2005 11.54 11.55 11.16 11.47 201,033 -0.17(-1.49%)
Jul 20, 2005 11.35 11.67 11.04 11.64 183,961 +0.24(+2.11%)
Jul 19, 2005 11.21 11.51 11.09 11.40 149,005 +0.22(+1.98%)
Jul 18, 2005 11.06 11.32 10.92 11.18 173,572 +0.06(+0.52%)
Jul 15, 2005 11.16 11.22 10.94 11.12 196,189 -0.15(-1.37%)
Jul 14, 2005 11.47 11.61 11.15 11.27 193,094 -0.19(-1.68%)
Jul 13, 2005 11.65 11.78 11.40 11.47 189,027 -0.25(-2.13%)
Jul 12, 2005 11.77 11.80 11.34 11.72 239,014 +0.02(+0.16%)
Jul 11, 2005 11.64 11.98 11.54 11.70 395,983 +0.11(+0.91%)
Jul 08, 2005 10.83 11.59 10.79 11.59 491,262 +0.85(+7.93%)
Jul 07, 2005 10.50 10.88 10.46 10.74 141,997 -0.04(-0.40%)
Jul 06, 2005 10.88 11.03 10.40 10.78 261,797 -0.02(-0.18%)
Jul 05, 2005 10.79 11.02 10.03 10.80 365,601 +0.07(+0.63%)
Jul 01, 2005 11.77 11.77 10.58 10.74 1,493,382 +0.85(+8.56%)
Jun 30, 2005 10.07 10.17 9.716 9.889 418,921 -0.09(-0.87%)
Jun 29, 2005 9.293 10.00 9.235 9.976 641,668 +0.74(+8.02%)
Jun 28, 2005 8.918 9.235 8.918 9.235 137,817 +0.30(+3.34%)
Jun 27, 2005 8.918 9.216 8.898 8.937 99,917 -0.03(-0.32%)
Jun 24, 2005 8.850 9.091 8.850 8.966 224,172 +0.12(+1.30%)
Jun 23, 2005 8.946 9.091 8.850 8.850 99,655 -0.16(-1.81%)
Jun 22, 2005 9.187 9.264 8.956 9.014 238,091 -0.17(-1.88%)
Jun 21, 2005 9.216 9.312 9.043 9.187 146,481 +0.04(+0.42%)
Jun 20, 2005 9.091 9.177 8.946 9.148 90,917 +0.08(+0.85%)
Jun 17, 2005 9.235 9.312 9.052 9.071 183,825 -0.10(-1.05%)
Jun 16, 2005 9.110 9.273 9.043 9.168 167,611 +0.13(+1.38%)
Jun 15, 2005 9.168 9.283 8.994 9.043 269,741 -0.08(-0.84%)
Jun 14, 2005 9.283 9.331 9.091 9.120 137,937 -0.17(-1.86%)
Jun 13, 2005 9.197 9.399 9.139 9.293 180,641 +0.10(+1.05%)
Jun 10, 2005 9.139 9.283 9.100 9.197 152,841 -0.04(-0.42%)
Jun 09, 2005 8.706 9.245 8.706 9.235 147,986 +0.48(+5.49%)
Jun 08, 2005 9.168 9.177 8.706 8.754 119,581 -0.32(-3.50%)
Jun 07, 2005 8.735 9.273 8.658 9.071 186,700 +0.44(+5.13%)
Jun 06, 2005 8.946 8.946 8.581 8.629 179,949 -0.23(-2.61%)
Jun 03, 2005 8.937 9.043 8.706 8.860 160,811 -0.14(-1.60%)
Jun 02, 2005 9.158 9.331 8.898 9.004 179,063 -0.11(-1.16%)
Jun 01, 2005 9.158 9.158 8.937 9.110 138,794 +0.07(+0.74%)
May 31, 2005 9.206 9.341 9.043 9.043 154,728 -0.02(-0.21%)
May 27, 2005 9.043 9.148 8.975 9.062 119,740 -0.09(-0.95%)
May 26, 2005 9.379 9.399 9.081 9.148 140,530 +0.02(+0.21%)
May 25, 2005 9.360 9.389 9.033 9.129 203,481 -0.13(-1.45%)
May 24, 2005 9.187 9.427 9.091 9.264 188,050 +0.13(+1.37%)
May 23, 2005 9.283 9.524 8.975 9.139 307,206 -0.13(-1.45%)
May 20, 2005 9.524 9.552 9.235 9.273 251,536 -0.25(-2.63%)
May 19, 2005 9.120 9.524 8.898 9.524 510,332 +0.83(+9.51%)
May 18, 2005 8.841 8.841 8.514 8.696 202,291 -0.02(-0.22%)
May 17, 2005 8.821 8.821 8.619 8.716 173,251 -0.21(-2.37%)
May 16, 2005 8.744 8.956 8.562 8.927 150,345 +0.24(+2.77%)
May 13, 2005 8.504 8.735 8.244 8.687 301,013 +0.16(+1.92%)
May 12, 2005 8.908 9.139 8.514 8.523 308,847 -0.28(-3.17%)
May 11, 2005 8.994 9.043 8.687 8.802 180,200 -0.22(-2.45%)
May 10, 2005 9.225 9.235 8.658 9.023 454,194 -0.29(-3.10%)
May 09, 2005 9.312 9.427 9.063 9.312 252,823 +0.07(+0.73%)
May 06, 2005 9.235 9.466 9.187 9.245 270,175 +0.13(+1.37%)
May 05, 2005 9.264 9.264 8.754 9.120 314,108 -0.08(-0.84%)
May 04, 2005 9.399 9.697 8.696 9.197 876,105 -0.06(-0.62%)
May 03, 2005 8.206 9.312 8.119 9.254 717,416 +1.10(+13.44%)
May 02, 2005 8.148 8.196 7.802 8.158 277,004 +0.19(+2.42%)
Apr 29, 2005 7.994 8.033 7.648 7.965 263,128 +0.11(+1.35%)
Apr 28, 2005 7.965 8.225 7.859 7.859 438,670 -0.05(-0.62%)
Apr 27, 2005 8.119 8.119 7.638 7.908 355,543 -0.03(-0.35%)
Apr 26, 2005 7.436 8.090 7.398 7.936 1,031,830 +0.47(+6.31%)
Apr 25, 2005 7.340 7.600 7.263 7.465 467,609 +0.23(+3.19%)
Apr 22, 2005 7.465 7.484 7.167 7.234 424,994 -0.25(-3.34%)
Apr 21, 2005 7.561 7.696 7.157 7.484 959,655 +0.02(+0.26%)
Apr 20, 2005 6.137 7.907 6.070 7.465 2,953,519 +1.78(+31.30%)
Apr 19, 2005 5.628 5.772 5.589 5.685 120,329 +0.08(+1.37%)
Apr 18, 2005 5.762 5.762 5.579 5.608 113,339 -0.09(-1.52%)
Apr 15, 2005 5.945 5.955 5.551 5.695 361,713 -0.24(-4.05%)
Apr 14, 2005 6.165 6.224 5.935 5.935 117,168 -0.21(-3.44%)
Apr 13, 2005 6.464 6.464 6.080 6.147 87,018 -0.26(-4.05%)
Apr 12, 2005 6.176 6.445 6.089 6.407 100,089 +0.27(+4.39%)
Apr 11, 2005 6.157 6.262 6.089 6.137 72,087 -0.08(-1.24%)
Apr 08, 2005 6.166 6.339 6.166 6.214 57,059 -0.01(-0.23%)
Apr 07, 2005 6.301 6.330 6.099 6.229 119,638 -0.11(-1.75%)
Apr 06, 2005 6.368 6.503 6.272 6.339 83,085 -0.05(-0.75%)
Apr 05, 2005 6.513 6.513 6.349 6.388 68,776 -0.03(-0.45%)
Apr 04, 2005 6.513 6.570 6.378 6.416 83,986 -0.14(-2.20%)
Apr 01, 2005 6.657 6.782 6.484 6.561 69,843 -0.16(-2.43%)
Mar 31, 2005 6.647 6.743 6.580 6.724 66,404 +0.12(+1.75%)
Mar 30, 2005 6.743 6.782 6.551 6.609 51,636 -0.10(-1.43%)
Mar 29, 2005 6.907 6.907 6.676 6.705 127,590 -0.11(-1.55%)
Mar 28, 2005 6.830 6.849 6.753 6.811 64,366 +0.03(+0.43%)
Mar 24, 2005 6.743 6.840 6.647 6.782 76,722 +0.00(+0.00%)
Mar 23, 2005 6.734 6.830 6.561 6.782 108,474 +0.11(+1.59%)
Mar 22, 2005 6.695 6.917 6.676 6.676 91,897 -0.09(-1.28%)
Mar 21, 2005 6.715 6.782 6.474 6.763 155,577 +0.19(+2.93%)
Mar 18, 2005 6.686 6.686 6.541 6.570 160,929 -0.04(-0.58%)
Mar 17, 2005 6.830 6.840 6.590 6.609 77,450 -0.14(-2.14%)
Mar 16, 2005 6.734 7.071 6.715 6.753 129,892 -0.05(-0.71%)
Mar 15, 2005 7.301 7.350 6.734 6.801 141,245 -0.39(-5.48%)
Mar 14, 2005 6.782 7.263 6.782 7.196 183,692 +0.41(+6.10%)
Mar 11, 2005 7.022 7.022 6.686 6.782 154,628 -0.16(-2.35%)
Mar 10, 2005 6.782 7.013 6.705 6.945 107,559 +0.24(+3.59%)
Mar 09, 2005 6.849 6.878 6.686 6.705 145,770 -0.12(-1.69%)
Mar 08, 2005 7.032 7.071 6.753 6.820 218,647 -0.25(-3.55%)
Mar 07, 2005 7.273 7.321 7.071 7.072 77,680 -0.19(-2.64%)
Mar 04, 2005 7.388 7.388 7.119 7.263 61,314 -0.05(-0.66%)
Mar 03, 2005 7.224 7.311 7.176 7.311 70,591 +0.10(+1.33%)
Mar 02, 2005 7.205 7.321 7.205 7.215 72,454 -0.09(-1.19%)
Mar 01, 2005 7.311 7.340 7.205 7.301 102,253 +0.03(+0.40%)
Feb 28, 2005 7.215 7.388 7.176 7.273 92,573 -0.02(-0.26%)
Feb 25, 2005 7.099 7.292 7.042 7.292 103,852 +0.22(+3.13%)
Feb 24, 2005 7.109 7.301 6.974 7.071 83,900 -0.01(-0.14%)
Feb 23, 2005 7.138 7.263 7.071 7.080 89,703 -0.06(-0.81%)
Feb 22, 2005 7.475 7.475 7.119 7.138 100,727 -0.20(-2.75%)
Feb 18, 2005 7.523 7.523 7.321 7.340 84,336 -0.07(-0.91%)
Feb 17, 2005 7.638 7.638 7.407 7.407 126,476 -0.09(-1.16%)
Feb 16, 2005 7.705 7.782 7.484 7.494 140,025 -0.26(-3.35%)
Feb 15, 2005 7.888 8.061 7.725 7.754 73,218 -0.13(-1.71%)
Feb 14, 2005 8.004 8.033 7.792 7.888 96,703 -0.17(-2.15%)
Feb 11, 2005 8.023 8.090 7.869 8.061 98,555 +0.17(+2.20%)
Feb 10, 2005 7.898 7.927 7.763 7.888 103,853 +0.13(+1.61%)
Feb 09, 2005 7.907 8.141 7.715 7.763 173,467 -0.09(-1.10%)
Feb 08, 2005 7.455 8.119 7.455 7.850 436,063 +0.38(+5.15%)
Feb 07, 2005 7.475 7.638 7.388 7.465 152,026 +0.08(+1.04%)
Feb 04, 2005 7.350 7.448 7.244 7.388 121,380 +0.11(+1.45%)
Feb 03, 2005 7.330 7.503 7.167 7.282 223,335 +0.12(+1.61%)
Feb 02, 2005 7.022 7.176 7.013 7.167 128,654 +0.18(+2.62%)
Feb 01, 2005 7.215 7.282 6.907 6.984 244,963 -0.27(-3.71%)
Jan 31, 2005 7.523 7.580 7.100 7.253 166,968 -0.11(-1.44%)
Jan 28, 2005 7.369 7.426 7.311 7.359 116,035 +0.03(+0.39%)
Jan 27, 2005 7.388 7.523 7.311 7.330 116,192 -0.02(-0.26%)
Jan 26, 2005 7.648 7.648 7.071 7.350 183,060 -0.15(-2.05%)
Jan 25, 2005 7.503 7.503 7.311 7.503 150,162 +0.19(+2.63%)
Jan 24, 2005 7.503 7.503 7.301 7.311 130,194 -0.13(-1.81%)
Jan 21, 2005 7.494 7.503 7.330 7.446 139,359 +0.00(+0.00%)
Jan 20, 2005 7.561 7.580 7.388 7.446 146,598 -0.13(-1.65%)
Jan 19, 2005 7.619 7.696 7.513 7.571 108,190 -0.26(-3.32%)
Jan 18, 2005 7.696 7.936 7.696 7.830 80,052 +0.13(+1.75%)
Jan 14, 2005 7.907 7.907 7.648 7.696 115,722 -0.03(-0.37%)
Jan 13, 2005 7.917 7.917 7.696 7.725 113,912 -0.12(-1.47%)
Jan 12, 2005 7.994 8.004 7.677 7.840 172,254 -0.14(-1.81%)
Jan 11, 2005 8.177 8.321 7.917 7.984 169,603 -0.12(-1.43%)
Jan 10, 2005 7.850 8.138 7.648 8.100 238,965 +0.15(+1.94%)
Jan 07, 2005 8.042 8.042 7.782 7.946 83,366 +0.03(+0.36%)
Jan 06, 2005 7.965 8.129 7.869 7.917 74,464 -0.06(-0.72%)
Jan 05, 2005 8.292 8.514 7.744 7.975 151,824 -0.28(-3.38%)
Jan 04, 2005 8.821 8.821 8.177 8.254 180,038 -0.41(-4.77%)
Jan 03, 2005 8.879 9.014 8.658 8.667 122,593 +0.01(+0.11%)
Dec 31, 2004 8.764 8.937 8.562 8.658 159,567 -0.03(-0.33%)
Dec 30, 2004 8.494 8.783 8.417 8.687 68,608 +0.18(+2.15%)
Dec 29, 2004 8.716 8.802 8.437 8.504 139,608 -0.21(-2.43%)
Dec 28, 2004 8.658 8.725 8.514 8.716 51,040 +0.07(+0.78%)
Dec 27, 2004 8.619 8.696 8.417 8.648 107,694 +0.10(+1.12%)
Dec 23, 2004 8.475 8.590 8.446 8.552 43,660 -0.01(-0.11%)
Dec 22, 2004 8.716 8.716 8.331 8.562 89,918 -0.19(-2.20%)
Dec 21, 2004 8.764 8.969 8.706 8.754 113,724 +0.06(+0.66%)
Dec 20, 2004 8.610 8.782 8.610 8.696 65,594 +0.06(+0.67%)
Dec 17, 2004 8.562 8.744 8.542 8.639 69,648 -0.04(-0.44%)
Dec 16, 2004 8.667 8.744 8.311 8.677 141,687 -0.05(-0.55%)
Dec 15, 2004 8.850 8.927 8.658 8.725 65,178 -0.02(-0.22%)
Dec 14, 2004 8.302 8.908 8.302 8.744 151,562 +0.33(+3.89%)
Dec 13, 2004 7.869 8.446 7.734 8.417 112,372 +0.47(+5.93%)
Dec 10, 2004 8.061 8.061 7.859 7.946 105,199 +0.04(+0.49%)
Dec 09, 2004 8.004 8.071 7.879 7.907 116,322 -0.09(-1.08%)
Dec 08, 2004 8.177 8.379 7.936 7.994 213,518 -0.25(-3.03%)
Dec 07, 2004 8.696 8.802 8.052 8.244 213,518 -0.56(-6.34%)
Dec 06, 2004 9.004 9.033 8.802 8.802 95,844 -0.23(-2.56%)
Dec 03, 2004 9.331 9.331 8.985 9.033 53,015 -0.15(-1.68%)
Dec 02, 2004 9.475 9.495 9.158 9.187 61,643 -0.18(-1.95%)
Dec 01, 2004 9.293 9.437 9.225 9.370 76,716 -0.01(-0.10%)
Nov 30, 2004 9.389 9.524 9.302 9.379 57,173 -0.19(-2.01%)
Nov 29, 2004 9.572 9.601 9.293 9.572 52,807 +0.07(+0.71%)
Nov 26, 2004 9.610 9.783 9.427 9.504 44,075 -0.12(-1.20%)
Nov 24, 2004 9.456 9.716 9.322 9.620 58,629 -0.07(-0.70%)
Nov 23, 2004 9.610 9.774 9.504 9.687 51,352 -0.12(-1.18%)
Nov 22, 2004 9.283 9.803 9.273 9.803 45,843 +0.46(+4.94%)
Nov 19, 2004 9.437 9.620 9.341 9.341 56,862 -0.21(-2.22%)
Nov 18, 2004 9.677 9.812 9.399 9.552 47,714 -0.19(-1.97%)
Nov 17, 2004 9.658 9.956 9.658 9.745 68,816 +0.16(+1.71%)
Nov 16, 2004 9.601 9.956 9.475 9.581 65,282 -0.13(-1.39%)
Nov 15, 2004 9.716 9.812 9.524 9.716 66,425 +0.10(+1.00%)
Nov 12, 2004 9.620 9.658 9.427 9.620 53,535 +0.14(+1.52%)
Nov 11, 2004 9.658 9.658 9.379 9.475 123,287 +0.05(+0.51%)
Nov 10, 2004 9.350 9.562 9.197 9.427 87,943 -0.10(-1.01%)
Nov 09, 2004 9.533 9.543 9.129 9.524 127,237 +0.15(+1.64%)
Nov 08, 2004 9.677 9.677 9.197 9.370 85,449 -0.19(-2.01%)
Nov 05, 2004 9.610 9.622 9.408 9.562 94,804 -0.06(-0.60%)
Nov 04, 2004 9.629 9.754 9.514 9.620 76,716 -0.11(-1.09%)
Nov 03, 2004 9.937 10.08 9.504 9.726 79,211 +0.05(+0.50%)
Nov 02, 2004 9.822 10.03 9.620 9.677 128,589 -0.07(-0.69%)
Nov 01, 2004 9.620 9.812 9.438 9.745 177,031 +0.29(+3.05%)
Oct 29, 2004 9.677 9.677 9.341 9.456 46,778 -0.08(-0.81%)
Oct 28, 2004 9.649 9.956 9.475 9.533 52,703 -0.17(-1.78%)
Oct 27, 2004 9.668 9.812 9.572 9.706 68,816 +0.09(+0.90%)
Oct 26, 2004 9.331 10.08 9.331 9.620 138,880 +0.43(+4.71%)
Oct 25, 2004 8.716 9.197 8.677 9.187 43,036 +0.24(+2.69%)
Oct 22, 2004 9.004 9.139 8.841 8.946 47,194 -0.13(-1.48%)
Oct 21, 2004 8.966 9.091 8.706 9.081 57,069 +0.07(+0.75%)
Oct 20, 2004 8.783 9.043 8.610 9.014 37,422 +0.24(+2.74%)
Oct 19, 2004 9.023 9.023 8.773 8.773 32,641 -0.08(-0.87%)
Oct 18, 2004 8.802 9.139 8.716 8.850 33,576 -0.05(-0.54%)
Oct 15, 2004 8.523 8.994 8.523 8.898 46,258 +0.33(+3.82%)
Oct 14, 2004 8.735 8.841 8.571 8.571 44,595 -0.01(-0.11%)
Oct 13, 2004 8.918 8.946 8.552 8.581 50,001 -0.24(-2.73%)
Oct 12, 2004 8.744 8.889 8.417 8.821 45,635 +0.17(+2.00%)
Oct 11, 2004 8.562 8.706 8.494 8.648 31,601 -0.01(-0.11%)
Oct 08, 2004 9.091 9.273 8.619 8.658 76,924 -0.67(-7.22%)
Oct 07, 2004 8.860 9.370 8.860 9.331 90,438 +0.29(+3.19%)
Oct 06, 2004 8.581 9.043 8.408 9.043 83,993 +0.62(+7.31%)
Oct 05, 2004 8.658 8.658 8.417 8.427 26,923 -0.14(-1.68%)
Oct 04, 2004 8.610 8.677 8.475 8.571 57,901 +0.19(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.