Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landos Biopharma Inc (NQ: LABP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 14.74 15.21 14.31 14.60 61,949 -0.09(-0.61%)
Sep 29, 2021 14.71 15.26 14.25 14.69 47,601 +0.00(+0.00%)
Sep 28, 2021 14.84 15.20 14.32 14.69 42,109 -0.16(-1.08%)
Sep 27, 2021 14.77 15.33 14.77 14.85 28,542 -0.05(-0.34%)
Sep 24, 2021 15.21 15.24 14.71 14.90 20,999 -0.20(-1.32%)
Sep 23, 2021 15.71 15.90 14.95 15.10 192,645 +0.10(+0.67%)
Sep 22, 2021 15.40 15.40 14.62 15.00 42,925 -0.43(-2.79%)
Sep 21, 2021 15.60 16.17 14.93 15.43 60,855 -0.34(-2.16%)
Sep 20, 2021 15.46 16.00 14.58 15.77 46,481 +0.23(+1.48%)
Sep 17, 2021 15.10 15.43 14.65 15.54 204,923 +0.27(+1.77%)
Sep 16, 2021 15.33 15.54 14.93 15.27 34,410 -0.11(-0.72%)
Sep 15, 2021 13.97 16.00 13.97 15.38 89,455 +1.55(+11.21%)
Sep 14, 2021 14.17 14.81 13.75 13.83 30,544 -0.48(-3.35%)
Sep 13, 2021 14.56 14.84 13.95 14.31 29,201 -0.08(-0.56%)
Sep 10, 2021 15.42 15.50 14.31 14.39 29,998 -0.86(-5.64%)
Sep 09, 2021 15.00 15.53 14.73 15.25 39,672 +0.06(+0.39%)
Sep 08, 2021 14.56 15.48 14.44 15.19 39,655 +0.43(+2.91%)
Sep 07, 2021 14.34 14.96 14.02 14.76 27,539 +0.55(+3.87%)
Sep 03, 2021 14.38 15.23 14.13 14.21 58,112 -0.35(-2.40%)
Sep 02, 2021 13.85 15.00 13.40 14.56 77,990 +0.88(+6.43%)
Sep 01, 2021 13.41 13.79 13.00 13.68 10,562 +0.40(+3.01%)
Aug 31, 2021 14.05 14.58 13.02 13.28 30,331 -0.75(-5.35%)
Aug 30, 2021 14.06 14.39 13.90 14.03 22,286 -0.15(-1.06%)
Aug 27, 2021 13.99 14.33 13.99 14.18 13,895 +0.34(+2.46%)
Aug 26, 2021 13.77 14.67 13.77 13.84 45,632 -0.03(-0.22%)
Aug 25, 2021 13.45 14.44 13.45 13.87 38,344 +0.39(+2.89%)
Aug 24, 2021 13.49 13.49 13.36 13.48 36,948 -0.09(-0.66%)
Aug 23, 2021 13.28 13.74 12.88 13.57 40,705 -0.14(-1.02%)
Aug 20, 2021 13.66 13.86 13.30 13.71 23,629 -0.08(-0.58%)
Aug 19, 2021 13.31 13.81 13.26 13.79 26,503 +0.38(+2.83%)
Aug 18, 2021 13.09 13.90 13.09 13.41 58,360 +0.26(+1.98%)
Aug 17, 2021 13.00 13.42 12.31 13.15 19,084 -0.10(-0.75%)
Aug 16, 2021 13.25 13.40 13.02 13.25 12,896 -0.22(-1.63%)
Aug 13, 2021 13.42 13.50 13.20 13.47 10,946 +0.03(+0.22%)
Aug 12, 2021 13.27 13.44 12.59 13.44 12,151 +0.08(+0.60%)
Aug 11, 2021 12.93 13.37 12.66 13.36 18,954 +0.38(+2.93%)
Aug 10, 2021 13.22 13.22 12.90 12.98 31,199 -0.33(-2.48%)
Aug 09, 2021 13.08 13.45 12.99 13.31 37,369 +0.23(+1.76%)
Aug 06, 2021 13.39 13.46 12.52 13.08 23,519 -0.39(-2.90%)
Aug 05, 2021 12.32 13.60 12.19 13.47 119,985 +1.10(+8.89%)
Aug 04, 2021 11.43 12.70 11.26 12.37 179,173 +0.91(+7.94%)
Aug 03, 2021 11.47 11.69 10.94 11.46 84,065 +0.11(+0.97%)
Aug 02, 2021 11.15 11.70 10.82 11.35 44,358 +0.37(+3.37%)
Jul 30, 2021 11.75 11.89 10.72 10.98 51,656 -0.30(-2.66%)
Jul 29, 2021 11.06 11.64 11.04 11.28 65,784 -0.28(-2.42%)
Jul 28, 2021 10.96 11.84 10.74 11.56 100,335 +0.66(+6.06%)
Jul 27, 2021 10.83 11.28 10.78 10.90 44,915 +0.10(+0.93%)
Jul 26, 2021 10.59 11.01 10.42 10.80 38,095 -0.24(-2.17%)
Jul 23, 2021 10.87 11.10 10.52 11.04 35,401 +0.14(+1.28%)
Jul 22, 2021 10.83 11.28 10.45 10.90 26,466 -0.09(-0.82%)
Jul 21, 2021 11.06 11.20 10.62 10.99 34,937 -0.11(-0.99%)
Jul 20, 2021 11.06 11.30 10.86 11.10 37,887 -0.05(-0.45%)
Jul 19, 2021 9.730 11.37 9.600 11.15 103,995 +1.20(+12.06%)
Jul 16, 2021 9.990 10.30 9.800 9.950 18,897 +0.18(+1.84%)
Jul 15, 2021 9.820 10.13 9.500 9.770 30,143 -0.19(-1.91%)
Jul 14, 2021 10.28 10.28 9.800 9.960 25,396 -0.19(-1.87%)
Jul 13, 2021 10.49 10.73 10.11 10.15 39,320 -0.34(-3.24%)
Jul 12, 2021 10.78 10.90 10.41 10.49 22,056 -0.50(-4.55%)
Jul 09, 2021 11.03 11.20 10.73 10.99 9,179 +0.04(+0.37%)
Jul 08, 2021 10.55 10.99 10.35 10.95 13,892 +0.19(+1.77%)
Jul 07, 2021 11.17 11.19 10.68 10.76 26,171 -0.43(-3.84%)
Jul 06, 2021 11.11 11.39 10.99 11.19 14,823 +0.07(+0.63%)
Jul 02, 2021 11.55 11.55 11.10 11.12 22,473 -0.46(-3.97%)
Jul 01, 2021 11.55 11.62 11.35 11.58 10,588 +0.03(+0.26%)
Jun 30, 2021 11.51 11.90 11.34 11.55 18,547 -0.13(-1.11%)
Jun 29, 2021 11.67 11.68 11.34 11.68 20,877 +0.15(+1.30%)
Jun 28, 2021 11.87 12.01 10.93 11.53 58,642 -0.47(-3.92%)
Jun 25, 2021 10.93 12.22 10.93 12.00 167,987 +1.00(+9.09%)
Jun 24, 2021 11.29 11.29 10.90 11.00 60,600 -0.17(-1.52%)
Jun 23, 2021 11.18 11.57 10.92 11.17 50,759 -0.10(-0.89%)
Jun 22, 2021 11.62 11.62 10.84 11.27 76,339 -0.42(-3.59%)
Jun 21, 2021 11.64 12.01 11.54 11.69 64,725 -0.19(-1.60%)
Jun 18, 2021 12.31 12.31 11.75 11.88 66,239 -0.16(-1.33%)
Jun 17, 2021 11.90 12.21 11.82 12.04 50,428 +0.04(+0.33%)
Jun 16, 2021 11.83 12.37 11.68 12.00 56,458 +0.00(+0.00%)
Jun 15, 2021 12.37 12.37 11.76 12.00 39,732 -0.35(-2.83%)
Jun 14, 2021 12.08 12.83 11.63 12.35 61,141 +0.26(+2.15%)
Jun 11, 2021 12.13 12.41 11.79 12.09 27,632 -0.07(-0.58%)
Jun 10, 2021 12.21 12.32 11.61 12.16 12,052 +0.14(+1.16%)
Jun 09, 2021 12.46 12.73 12.01 12.02 31,292 -0.35(-2.83%)
Jun 08, 2021 12.32 12.45 12.06 12.37 19,721 +0.17(+1.39%)
Jun 07, 2021 11.90 12.60 11.78 12.20 67,039 +0.42(+3.57%)
Jun 04, 2021 11.80 11.94 11.28 11.78 32,931 +0.15(+1.29%)
Jun 03, 2021 11.23 11.95 10.87 11.63 57,184 +0.31(+2.74%)
Jun 02, 2021 10.68 11.46 10.68 11.32 66,645 +0.23(+2.07%)
Jun 01, 2021 11.00 11.24 10.58 11.09 34,543 +0.11(+1.00%)
May 28, 2021 10.52 11.23 10.52 10.98 39,035 +0.50(+4.77%)
May 27, 2021 10.77 10.84 10.35 10.48 30,771 -0.11(-1.04%)
May 26, 2021 10.57 10.75 10.06 10.59 49,443 +0.17(+1.63%)
May 25, 2021 10.76 11.08 10.31 10.42 40,549 -0.20(-1.88%)
May 24, 2021 11.84 11.84 10.59 10.62 59,890 -1.44(-11.94%)
May 21, 2021 12.62 12.63 11.58 12.06 50,546 -0.47(-3.75%)
May 20, 2021 12.16 12.55 11.63 12.53 69,153 +0.37(+3.04%)
May 19, 2021 11.13 12.23 11.13 12.16 47,090 +0.34(+2.88%)
May 18, 2021 11.74 12.43 11.64 11.82 58,570 +0.15(+1.29%)
May 17, 2021 11.40 11.75 11.15 11.67 29,955 +0.02(+0.17%)
May 14, 2021 10.41 12.19 10.08 11.65 220,058 +1.45(+14.22%)
May 13, 2021 10.12 10.43 10.11 10.20 30,783 +0.09(+0.89%)
May 12, 2021 10.42 10.53 10.08 10.11 27,333 -0.47(-4.44%)
May 11, 2021 10.40 10.72 10.02 10.58 41,530 +0.01(+0.09%)
May 10, 2021 10.90 10.90 10.28 10.57 82,260 +0.11(+1.05%)
May 07, 2021 10.98 10.98 10.35 10.46 31,862 -0.37(-3.42%)
May 06, 2021 10.78 11.07 10.39 10.83 67,487 +0.16(+1.50%)
May 05, 2021 10.50 10.81 10.50 10.67 20,168 +0.07(+0.66%)
May 04, 2021 10.85 10.87 10.36 10.60 49,213 -0.41(-3.72%)
May 03, 2021 11.22 11.26 10.68 11.01 29,716 -0.01(-0.09%)
Apr 30, 2021 11.44 11.53 10.75 11.02 47,200 -0.43(-3.76%)
Apr 29, 2021 11.76 11.88 11.11 11.45 28,074 -0.31(-2.64%)
Apr 28, 2021 12.07 12.13 11.60 11.76 59,026 -0.02(-0.17%)
Apr 27, 2021 11.90 12.06 11.40 11.78 146,038 -0.05(-0.42%)
Apr 26, 2021 10.06 11.87 10.06 11.83 157,007 +1.65(+16.21%)
Apr 23, 2021 10.48 10.48 10.10 10.18 25,600 -0.22(-2.12%)
Apr 22, 2021 10.93 11.12 10.21 10.40 52,000 -0.51(-4.67%)
Apr 21, 2021 10.10 11.21 10.10 10.91 15,520 +0.85(+8.45%)
Apr 20, 2021 10.87 10.87 10.05 10.06 20,745 -0.79(-7.28%)
Apr 19, 2021 11.50 11.50 10.45 10.85 47,388 -0.66(-5.73%)
Apr 16, 2021 11.34 11.70 10.78 11.51 29,800 +0.24(+2.13%)
Apr 15, 2021 11.37 11.54 10.61 11.27 29,362 +0.01(+0.09%)
Apr 14, 2021 10.50 11.51 10.26 11.26 62,543 +0.65(+6.13%)
Apr 13, 2021 10.20 10.79 10.05 10.61 103,556 +0.46(+4.53%)
Apr 12, 2021 9.880 10.24 9.750 10.15 117,193 +0.22(+2.22%)
Apr 09, 2021 10.01 10.29 9.710 9.930 66,600 -0.23(-2.26%)
Apr 08, 2021 9.600 10.16 9.420 10.16 82,562 +0.65(+6.83%)
Apr 07, 2021 9.760 9.890 9.330 9.510 109,083 -0.49(-4.90%)
Apr 06, 2021 9.660 10.27 9.330 10.00 199,501 +0.74(+7.99%)
Apr 05, 2021 9.710 10.05 8.820 9.260 264,794 -0.45(-4.63%)
Apr 01, 2021 9.590 10.11 9.510 9.710 146,200 +0.08(+0.83%)
Mar 31, 2021 9.370 9.890 9.370 9.630 113,882 +0.15(+1.58%)
Mar 30, 2021 9.580 9.730 9.100 9.480 71,704 +0.01(+0.11%)
Mar 29, 2021 10.49 10.88 9.400 9.470 150,865 -0.99(-9.46%)
Mar 26, 2021 11.36 12.18 10.33 10.46 182,400 -0.89(-7.84%)
Mar 25, 2021 11.18 11.61 11.15 11.35 50,392 +0.11(+0.98%)
Mar 24, 2021 12.75 12.89 11.16 11.24 180,507 -1.42(-11.22%)
Mar 23, 2021 13.13 13.24 12.65 12.66 66,663 -0.72(-5.38%)
Mar 22, 2021 13.65 14.06 13.11 13.38 80,641 -0.32(-2.34%)
Mar 19, 2021 14.83 14.83 13.60 13.70 991,300 -0.77(-5.32%)
Mar 18, 2021 14.49 15.20 14.30 14.47 118,479 -0.15(-1.03%)
Mar 17, 2021 14.23 15.15 13.92 14.62 88,318 +0.22(+1.53%)
Mar 16, 2021 13.98 14.67 13.55 14.40 81,855 +0.29(+2.06%)
Mar 15, 2021 13.50 14.45 13.13 14.11 116,656 +0.67(+4.99%)
Mar 12, 2021 13.02 13.48 13.02 13.44 57,800 +0.12(+0.90%)
Mar 11, 2021 13.03 13.46 13.00 13.32 83,970 +0.40(+3.10%)
Mar 10, 2021 13.45 13.50 12.66 12.92 87,615 -0.16(-1.22%)
Mar 09, 2021 12.80 13.47 12.61 13.08 120,479 +0.28(+2.19%)
Mar 08, 2021 12.50 13.48 12.50 12.80 149,548 +0.38(+3.06%)
Mar 05, 2021 13.36 13.63 11.03 12.42 350,200 -0.48(-3.72%)
Mar 04, 2021 14.99 15.37 12.78 12.90 309,186 -2.34(-15.35%)
Mar 03, 2021 14.26 16.24 13.60 15.24 393,584 +0.87(+6.05%)
Mar 02, 2021 16.65 16.99 14.22 14.37 230,299 -1.89(-11.62%)
Mar 01, 2021 13.78 16.38 13.73 16.26 613,523 +2.78(+20.62%)
Feb 26, 2021 12.86 14.19 12.80 13.48 299,300 +0.49(+3.77%)
Feb 25, 2021 13.85 14.24 12.86 12.99 268,691 -0.89(-6.41%)
Feb 24, 2021 13.27 14.20 13.18 13.88 142,474 +0.56(+4.20%)
Feb 23, 2021 13.42 13.75 12.80 13.32 298,635 -0.92(-6.46%)
Feb 22, 2021 14.33 14.83 13.49 14.24 183,037 -0.26(-1.79%)
Feb 19, 2021 14.38 15.00 14.21 14.50 248,100 +0.23(+1.61%)
Feb 18, 2021 14.17 14.75 13.85 14.27 202,387 -0.08(-0.56%)
Feb 17, 2021 13.18 14.50 13.03 14.35 420,048 +0.56(+4.06%)
Feb 16, 2021 13.25 13.83 12.80 13.79 304,926 +0.79(+6.08%)
Feb 12, 2021 13.50 13.85 12.81 13.00 195,900 -0.50(-3.70%)
Feb 11, 2021 13.52 14.70 13.00 13.50 462,724 -0.14(-1.03%)
Feb 10, 2021 14.98 15.31 13.20 13.64 739,405 -0.35(-2.50%)
Feb 09, 2021 13.32 15.35 13.00 13.99 1,798,578 +2.87(+25.81%)
Feb 08, 2021 11.53 13.11 10.94 11.12 1,151,682 +0.07(+0.63%)
Feb 05, 2021 12.37 12.63 10.77 11.05 933,000 -0.95(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.