Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.300 -0.170 (-3.11%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.790 3.885 3.610 3.610 19,362 -0.23(-5.99%)
Sep 29, 2022 3.640 3.840 3.610 3.840 6,730 +0.10(+2.67%)
Sep 28, 2022 3.760 3.890 3.570 3.740 19,481 +0.16(+4.47%)
Sep 27, 2022 3.530 3.590 3.450 3.580 20,142 +0.04(+1.13%)
Sep 26, 2022 3.620 3.620 3.510 3.540 10,215 +0.01(+0.28%)
Sep 23, 2022 3.580 3.670 3.510 3.530 44,782 -0.13(-3.55%)
Sep 22, 2022 3.660 3.700 3.610 3.660 22,463 -0.04(-1.08%)
Sep 21, 2022 3.710 3.735 3.667 3.700 14,907 -0.02(-0.54%)
Sep 20, 2022 3.720 3.730 3.650 3.720 8,786 +0.01(+0.27%)
Sep 19, 2022 3.680 3.750 3.433 3.710 36,490 -0.04(-1.07%)
Sep 16, 2022 3.750 3.800 3.634 3.750 36,866 -0.14(-3.60%)
Sep 15, 2022 3.850 3.890 3.770 3.890 26,420 +0.00(+0.00%)
Sep 14, 2022 3.960 4.015 3.740 3.890 89,189 +0.05(+1.30%)
Sep 13, 2022 3.950 3.970 3.700 3.840 37,696 -0.08(-2.04%)
Sep 12, 2022 3.990 3.990 3.870 3.920 19,032 +0.00(+0.00%)
Sep 09, 2022 3.860 3.963 3.810 3.920 39,945 +0.02(+0.51%)
Sep 08, 2022 3.970 4.000 3.800 3.900 43,080 -0.02(-0.51%)
Sep 07, 2022 3.930 3.980 3.853 3.920 41,851 -0.06(-1.51%)
Sep 06, 2022 3.980 4.050 3.890 3.980 79,561 -0.01(-0.25%)
Sep 02, 2022 3.970 4.090 3.920 3.990 47,414 -0.05(-1.24%)
Sep 01, 2022 4.200 4.200 3.850 4.040 75,594 -0.21(-4.83%)
Aug 31, 2022 4.040 4.250 3.860 4.245 156,981 +0.21(+5.33%)
Aug 30, 2022 4.440 4.450 3.800 4.030 417,502 -0.62(-13.33%)
Aug 29, 2022 5.390 5.570 4.410 4.650 5,881,329 +0.15(+3.33%)
Aug 26, 2022 4.650 4.795 4.410 4.500 6,321 +0.00(+0.00%)
Aug 25, 2022 4.580 4.620 4.500 4.500 10,215 -0.06(-1.32%)
Aug 24, 2022 4.730 4.730 4.550 4.560 3,700 -0.13(-2.77%)
Aug 23, 2022 4.850 4.850 4.650 4.690 5,015 -0.05(-1.05%)
Aug 22, 2022 5.080 5.080 4.740 4.740 12,274 -0.18(-3.66%)
Aug 19, 2022 4.930 4.992 4.810 4.920 2,466 -0.08(-1.60%)
Aug 18, 2022 5.280 5.280 5.000 5.000 2,431 -0.17(-3.29%)
Aug 17, 2022 5.250 5.280 5.160 5.170 14,056 -0.14(-2.69%)
Aug 16, 2022 5.360 5.360 5.230 5.313 3,085 -0.11(-1.97%)
Aug 15, 2022 5.490 5.510 5.250 5.420 29,681 -0.08(-1.45%)
Aug 12, 2022 5.360 5.500 5.360 5.500 2,180 +0.06(+1.10%)
Aug 11, 2022 5.870 5.870 5.410 5.440 18,205 -0.23(-4.06%)
Aug 10, 2022 6.240 6.240 5.460 5.670 75,799 -1.17(-17.17%)
Aug 09, 2022 6.540 6.845 6.520 6.845 2,808 -0.06(-0.80%)
Aug 08, 2022 6.320 7.000 6.230 6.900 26,576 +0.69(+11.11%)
Aug 05, 2022 6.170 6.210 6.065 6.210 1,112 +0.25(+4.27%)
Aug 04, 2022 6.110 6.110 5.940 5.956 3,154 -0.19(-3.16%)
Aug 02, 2022 6.005 6.005 6.005 6.150 142 -0.02(-0.32%)
Aug 01, 2022 6.120 6.170 6.045 6.170 1,710 +0.02(+0.33%)
Jul 29, 2022 6.320 6.330 6.139 6.150 4,294 -0.07(-1.13%)
Jul 28, 2022 6.010 6.550 6.010 6.220 10,290 +0.20(+3.32%)
Jul 27, 2022 6.050 6.270 5.910 6.020 29,890 +0.06(+1.01%)
Jul 26, 2022 6.030 6.030 5.950 5.960 2,531 -0.07(-1.16%)
Jul 25, 2022 5.890 6.236 5.890 6.030 20,006 +0.01(+0.17%)
Jul 22, 2022 6.090 6.090 6.020 6.020 8,118 -0.04(-0.66%)
Jul 21, 2022 6.060 6.060 5.940 6.060 4,286 +0.16(+2.71%)
Jul 20, 2022 5.770 5.900 5.750 5.900 3,717 +0.02(+0.34%)
Jul 19, 2022 5.700 5.910 5.600 5.880 33,297 +0.15(+2.62%)
Jul 18, 2022 5.480 5.905 5.480 5.730 3,850 +0.08(+1.41%)
Jul 15, 2022 5.650 5.650 5.650 5.650 238 -0.07(-1.22%)
Jul 14, 2022 5.730 5.730 5.700 5.720 779 +0.05(+0.88%)
Jul 13, 2022 5.439 5.670 5.390 5.670 2,399 +0.19(+3.47%)
Jul 12, 2022 5.130 5.760 5.130 5.480 37,273 +0.47(+9.38%)
Jul 11, 2022 5.400 5.450 5.010 5.010 2,522 -0.12(-2.34%)
Jul 08, 2022 5.000 5.200 5.000 5.130 3,452 -0.17(-3.12%)
Jul 07, 2022 5.110 5.650 4.891 5.295 16,674 +0.10(+2.02%)
Jul 06, 2022 5.020 5.380 4.950 5.190 12,457 +0.35(+7.23%)
Jul 05, 2022 4.950 5.171 4.840 4.840 1,400 -0.06(-1.22%)
Jul 01, 2022 4.860 5.034 4.790 4.900 1,643 +0.07(+1.45%)
Jun 30, 2022 4.910 5.200 4.800 4.830 7,728 -0.33(-6.40%)
Jun 29, 2022 5.162 5.250 5.106 5.160 3,628 +0.10(+1.98%)
Jun 28, 2022 5.300 5.410 5.010 5.060 23,090 -0.14(-2.69%)
Jun 27, 2022 5.130 5.210 5.130 5.200 1,908 +0.05(+0.97%)
Jun 24, 2022 5.120 5.200 5.060 5.150 3,408 +0.11(+2.18%)
Jun 23, 2022 5.270 5.290 4.935 5.040 9,819 +0.14(+2.86%)
Jun 22, 2022 4.810 5.010 4.810 4.900 5,350 +0.10(+2.08%)
Jun 21, 2022 4.710 4.952 4.600 4.800 29,130 +0.30(+6.67%)
Jun 17, 2022 4.420 4.705 4.420 4.500 223,796 -0.02(-0.44%)
Jun 16, 2022 4.840 5.110 4.350 4.520 111,839 -0.55(-10.85%)
Jun 15, 2022 5.120 5.450 4.900 5.070 35,750 +0.06(+1.20%)
Jun 14, 2022 5.360 5.450 4.860 5.010 60,140 -0.10(-1.86%)
Jun 13, 2022 5.900 5.900 5.105 5.105 32,964 -1.28(-20.11%)
Jun 10, 2022 6.340 6.790 5.944 6.390 4,670 -0.08(-1.24%)
Jun 09, 2022 5.720 6.500 5.710 6.470 6,705 +0.04(+0.62%)
Jun 08, 2022 6.750 6.750 6.135 6.430 3,998 +0.30(+4.89%)
Jun 07, 2022 6.470 6.470 5.880 6.130 22,937 -0.74(-10.77%)
Jun 06, 2022 6.571 6.870 6.440 6.870 4,688 +0.07(+1.03%)
Jun 03, 2022 6.847 6.847 6.460 6.800 1,871 +0.30(+4.59%)
Jun 02, 2022 6.600 6.853 6.450 6.502 3,046 -0.23(-3.39%)
Jun 01, 2022 6.830 6.830 6.625 6.730 2,994 -0.42(-5.87%)
May 31, 2022 7.420 7.420 7.000 7.150 2,127 +0.05(+0.70%)
May 27, 2022 7.440 7.440 6.740 7.100 10,858 +0.23(+3.35%)
May 26, 2022 6.440 6.870 6.440 6.870 2,538 +0.57(+9.05%)
May 25, 2022 6.290 6.850 6.290 6.300 8,436 +0.21(+3.45%)
May 24, 2022 6.370 6.410 6.090 6.090 8,084 -0.29(-4.55%)
May 23, 2022 6.701 6.701 6.380 6.380 424 -0.37(-5.48%)
May 20, 2022 6.870 6.870 6.620 6.750 2,866 +0.34(+5.30%)
May 19, 2022 6.480 6.837 6.350 6.410 4,782 -0.24(-3.61%)
May 18, 2022 6.410 6.660 6.410 6.650 2,562 +0.15(+2.31%)
May 17, 2022 5.910 6.500 5.820 6.500 9,686 +0.94(+16.91%)
May 16, 2022 5.780 5.820 5.410 5.560 33,108 +0.11(+2.02%)
May 13, 2022 5.300 5.450 5.100 5.450 31,818 +0.32(+6.24%)
May 12, 2022 5.840 5.980 5.030 5.130 42,705 -0.79(-13.34%)
May 11, 2022 6.390 6.460 5.900 5.920 10,478 -0.57(-8.78%)
May 10, 2022 6.250 6.490 6.110 6.490 18,056 +0.02(+0.31%)
May 09, 2022 6.870 6.870 6.450 6.470 14,080 -0.66(-9.26%)
May 06, 2022 6.919 7.160 6.854 7.130 2,418 +0.09(+1.28%)
May 05, 2022 7.260 7.260 6.830 7.040 4,326 -0.20(-2.76%)
May 04, 2022 7.180 7.240 7.180 7.240 718 +0.29(+4.17%)
May 03, 2022 7.010 7.220 6.945 6.950 19,653 -0.55(-7.33%)
May 02, 2022 7.290 7.500 7.030 7.500 18,677 -0.17(-2.22%)
Apr 29, 2022 7.200 7.720 7.200 7.670 10,711 +0.20(+2.68%)
Apr 28, 2022 7.540 7.590 7.070 7.470 14,070 -0.07(-0.93%)
Apr 27, 2022 7.640 7.894 7.310 7.540 12,491 -0.18(-2.33%)
Apr 26, 2022 7.510 8.140 7.510 7.720 4,423 +0.00(+0.00%)
Apr 25, 2022 7.680 7.880 7.530 7.720 7,172 -0.02(-0.26%)
Apr 22, 2022 7.598 8.070 7.598 7.740 5,533 -0.30(-3.73%)
Apr 21, 2022 8.400 8.400 8.040 8.040 2,973 -0.24(-2.90%)
Apr 20, 2022 8.350 8.350 8.085 8.280 604 +0.26(+3.24%)
Apr 19, 2022 8.030 8.290 7.950 8.020 5,235 -0.11(-1.35%)
Apr 18, 2022 8.130 8.130 8.130 8.130 1,164 -0.07(-0.85%)
Apr 14, 2022 8.200 8.200 8.200 8.200 898 -0.07(-0.85%)
Apr 13, 2022 8.280 8.420 8.270 8.270 2,918 +0.14(+1.72%)
Apr 12, 2022 8.740 8.780 7.940 8.130 21,662 -0.44(-5.13%)
Apr 11, 2022 8.530 8.760 8.500 8.570 4,227 -0.22(-2.50%)
Apr 08, 2022 9.020 9.130 8.790 8.790 34,832 -0.17(-1.90%)
Apr 07, 2022 8.710 9.040 8.650 8.960 24,611 +0.24(+2.75%)
Apr 06, 2022 8.750 8.870 8.440 8.720 26,844 -0.03(-0.34%)
Apr 05, 2022 8.650 8.980 8.620 8.750 22,645 -0.02(-0.23%)
Apr 04, 2022 8.840 8.890 8.670 8.770 23,342 +0.01(+0.11%)
Apr 01, 2022 8.650 9.180 8.448 8.760 55,002 +0.03(+0.34%)
Mar 31, 2022 8.600 8.810 8.600 8.730 25,896 -0.05(-0.63%)
Mar 30, 2022 8.700 9.060 8.650 8.785 26,576 +0.20(+2.33%)
Mar 29, 2022 8.420 8.770 8.390 8.585 43,127 +0.21(+2.45%)
Mar 28, 2022 8.270 8.500 8.270 8.380 17,405 -0.10(-1.18%)
Mar 25, 2022 8.200 8.850 8.200 8.480 39,571 -0.40(-4.50%)
Mar 24, 2022 8.060 8.880 7.990 8.880 39,431 +0.80(+9.90%)
Mar 23, 2022 7.850 8.250 7.850 8.080 27,227 +0.16(+2.02%)
Mar 22, 2022 7.990 8.010 7.620 7.920 24,391 -0.12(-1.49%)
Mar 21, 2022 7.760 8.380 7.760 8.040 40,038 +0.00(+0.00%)
Mar 18, 2022 7.730 8.220 7.730 8.040 23,713 +0.06(+0.75%)
Mar 17, 2022 7.616 8.000 7.533 7.980 22,758 +0.52(+6.97%)
Mar 16, 2022 7.560 7.600 7.440 7.460 113,507 -0.13(-1.71%)
Mar 15, 2022 7.200 7.660 7.196 7.590 5,811 +0.21(+2.85%)
Mar 14, 2022 7.590 7.590 7.230 7.380 7,206 -0.22(-2.89%)
Mar 11, 2022 7.740 7.740 7.600 7.600 4,753 -0.14(-1.81%)
Mar 10, 2022 7.310 7.740 7.310 7.740 2,872 +0.15(+1.98%)
Mar 09, 2022 7.690 7.790 7.470 7.590 34,695 -0.39(-4.89%)
Mar 08, 2022 7.560 7.980 7.380 7.980 14,492 +0.65(+8.93%)
Mar 07, 2022 7.320 7.350 7.301 7.326 2,003 -0.11(-1.53%)
Mar 04, 2022 7.620 7.620 7.440 7.440 3,064 -0.22(-2.87%)
Mar 03, 2022 7.910 7.910 7.520 7.660 16,637 -0.07(-0.91%)
Mar 02, 2022 7.840 7.840 7.689 7.730 3,301 -0.12(-1.53%)
Mar 01, 2022 7.970 7.978 7.598 7.850 6,935 +0.07(+0.96%)
Feb 28, 2022 7.760 7.845 7.680 7.775 8,255 -0.19(-2.39%)
Feb 25, 2022 7.990 8.000 7.800 7.965 10,066 +0.12(+1.53%)
Feb 24, 2022 7.600 7.980 7.258 7.845 14,315 +0.01(+0.19%)
Feb 23, 2022 8.010 8.050 7.680 7.830 8,409 -0.06(-0.76%)
Feb 22, 2022 7.770 8.096 7.770 7.890 1,656,619 -0.11(-1.38%)
Feb 18, 2022 8.000 0 -0.34(-4.08%)
Feb 17, 2022 8.000 8.340 7.960 8.340 10,164 +0.48(+6.11%)
Feb 16, 2022 7.770 7.905 7.770 7.860 11,403 +0.09(+1.16%)
Feb 15, 2022 7.490 7.770 7.490 7.770 6,597 +0.54(+7.47%)
Feb 14, 2022 7.440 7.460 7.230 7.230 3,444 -0.38(-4.93%)
Feb 11, 2022 7.395 7.713 7.395 7.605 5,002 -0.13(-1.74%)
Feb 10, 2022 7.750 7.780 7.650 7.740 2,261 -0.03(-0.39%)
Feb 09, 2022 7.830 7.830 7.590 7.770 4,372 -0.08(-1.08%)
Feb 08, 2022 7.730 7.870 7.628 7.855 2,471 +0.13(+1.68%)
Feb 07, 2022 7.760 7.870 7.536 7.725 5,417 +0.21(+2.73%)
Feb 04, 2022 7.570 7.870 7.520 7.520 3,195 -0.35(-4.45%)
Feb 03, 2022 7.730 7.900 7.450 7.870 6,518 +0.04(+0.51%)
Feb 02, 2022 7.500 7.990 7.390 7.830 33,287 -0.06(-0.76%)
Feb 01, 2022 7.750 7.891 7.640 7.890 6,550 +0.14(+1.81%)
Jan 31, 2022 7.540 7.780 7.750 4,704 +0.67(+9.39%)
Jan 28, 2022 7.160 7.160 7.050 7.085 11,351 -0.04(-0.49%)
Jan 27, 2022 7.410 7.410 7.030 7.120 5,091 -0.26(-3.52%)
Jan 26, 2022 7.020 7.460 6.970 7.380 11,832 -0.04(-0.54%)
Jan 25, 2022 6.980 7.555 6.820 7.420 3,908 +0.34(+4.74%)
Jan 24, 2022 7.180 7.460 6.531 7.084 65,137 -0.44(-5.79%)
Jan 21, 2022 7.526 7.623 7.240 7.520 12,157 -0.10(-1.31%)
Jan 20, 2022 7.650 7.940 7.595 7.620 13,928 -0.15(-1.93%)
Jan 19, 2022 7.364 8.000 7.247 7.770 30,838 +0.35(+4.72%)
Jan 18, 2022 7.800 7.800 7.250 7.420 15,541 -0.43(-5.48%)
Jan 14, 2022 7.850 0 +0.44(+5.94%)
Jan 13, 2022 7.750 7.950 7.410 7.410 55,838 -0.56(-7.03%)
Jan 12, 2022 7.880 8.000 7.720 7.970 20,974 +0.18(+2.31%)
Jan 11, 2022 7.750 7.810 7.410 7.790 25,425 +0.15(+1.96%)
Jan 10, 2022 7.710 7.710 7.470 7.640 18,240 -0.16(-2.05%)
Jan 07, 2022 7.901 8.041 7.680 7.800 18,587 +0.16(+2.03%)
Jan 06, 2022 7.820 7.880 7.473 7.645 12,795 -0.04(-0.46%)
Jan 05, 2022 7.710 7.710 7.655 7.680 6,686 +0.15(+1.99%)
Jan 04, 2022 7.850 7.915 7.410 7.530 12,802 -0.19(-2.46%)
Jan 03, 2022 7.590 7.790 7.590 7.720 10,146 +0.02(+0.26%)
Dec 31, 2021 7.710 7.740 7.620 7.700 4,440 -0.05(-0.65%)
Dec 30, 2021 7.740 7.770 7.670 7.750 10,395 +0.07(+0.91%)
Dec 29, 2021 7.808 7.808 7.650 7.680 22,812 -0.10(-1.29%)
Dec 28, 2021 7.810 8.010 7.750 7.780 26,624 -0.01(-0.13%)
Dec 27, 2021 7.690 8.058 7.534 7.790 18,982 +0.28(+3.73%)
Dec 23, 2021 7.570 7.656 7.360 7.510 18,265 -0.17(-2.21%)
Dec 22, 2021 7.650 7.680 7.340 7.680 13,602 +0.17(+2.26%)
Dec 21, 2021 7.500 7.580 7.440 7.510 13,261 +0.01(+0.13%)
Dec 20, 2021 7.500 7.600 7.430 7.500 14,618 -0.19(-2.47%)
Dec 17, 2021 8.090 8.090 7.500 7.690 213,678 -0.12(-1.54%)
Dec 16, 2021 8.450 8.450 7.630 7.810 62,705 -0.69(-8.12%)
Dec 15, 2021 7.900 8.500 7.600 8.500 57,424 +0.67(+8.56%)
Dec 14, 2021 7.810 8.070 7.760 7.830 35,974 -0.07(-0.89%)
Dec 13, 2021 8.120 8.180 7.670 7.900 109,230 +0.11(+1.41%)
Dec 10, 2021 8.000 8.000 7.530 7.790 59,184 -0.21(-2.62%)
Dec 09, 2021 7.750 8.000 7.670 8.000 21,249 +0.36(+4.71%)
Dec 08, 2021 7.840 7.840 7.530 7.640 14,583 -0.31(-3.90%)
Dec 07, 2021 7.550 7.950 7.550 7.950 38,812 +0.48(+6.45%)
Dec 06, 2021 7.480 7.580 7.190 7.468 19,801 +0.38(+5.34%)
Dec 03, 2021 7.600 7.600 6.960 7.090 43,281 -0.78(-9.91%)
Dec 02, 2021 7.550 7.990 7.420 7.870 61,485 +0.28(+3.69%)
Dec 01, 2021 7.830 8.000 7.590 7.590 14,045 -0.18(-2.32%)
Nov 30, 2021 7.670 7.809 7.480 7.770 14,086 +0.20(+2.64%)
Nov 29, 2021 7.760 8.000 7.320 7.570 41,580 +0.22(+2.99%)
Nov 26, 2021 7.470 7.520 7.310 7.350 6,913 -0.38(-4.92%)
Nov 24, 2021 7.780 7.780 7.660 7.730 3,254 -0.16(-2.03%)
Nov 23, 2021 7.890 7.890 7.700 7.890 22,338 +0.05(+0.70%)
Nov 22, 2021 8.010 8.260 7.740 7.835 34,093 -0.11(-1.32%)
Nov 19, 2021 7.970 8.610 7.600 7.940 59,766 -0.05(-0.63%)
Nov 18, 2021 8.330 7.990 7.970 7.990 17,710 -0.26(-3.15%)
Nov 17, 2021 8.900 9.000 8.013 8.250 52,190 -0.30(-3.51%)
Nov 16, 2021 8.700 8.700 8.480 8.550 8,967 -0.15(-1.72%)
Nov 15, 2021 8.100 8.700 8.100 8.700 84,824 +0.75(+9.50%)
Nov 12, 2021 7.830 7.970 7.830 7.945 6,926 -0.04(-0.56%)
Nov 11, 2021 8.210 8.360 7.830 7.990 9,608 -0.26(-3.15%)
Nov 10, 2021 8.250 8.250 27,098 +0.03(+0.30%)
Nov 09, 2021 8.360 8.380 8.200 8.225 9,722 -0.03(-0.30%)
Nov 08, 2021 8.610 8.610 8.150 8.250 11,010 -0.25(-2.94%)
Nov 05, 2021 8.200 8.500 8.063 8.500 14,525 +0.29(+3.53%)
Nov 04, 2021 8.430 8.520 7.990 8.210 6,439 -0.49(-5.63%)
Nov 03, 2021 8.430 8.700 8.420 8.700 21,090 +0.08(+0.96%)
Nov 02, 2021 8.560 8.617 8.410 8.617 1,953 +0.07(+0.79%)
Nov 01, 2021 8.190 8.885 8.040 8.550 17,116 +0.37(+4.52%)
Oct 29, 2021 7.710 8.520 6.900 8.180 217,456 +0.43(+5.55%)
Oct 28, 2021 7.940 7.940 7.620 7.750 69,115 -0.08(-1.02%)
Oct 27, 2021 7.960 7.960 7.800 7.830 5,715 -0.12(-1.57%)
Oct 26, 2021 8.030 7.930 7.955 33,141 -0.10(-1.18%)
Oct 25, 2021 7.920 8.125 7.920 8.050 8,117 -0.03(-0.37%)
Oct 22, 2021 8.020 8.080 8.000 8.080 3,729 -0.12(-1.46%)
Oct 21, 2021 8.180 8.320 8.110 8.200 10,880 +0.05(+0.61%)
Oct 20, 2021 7.770 8.150 7.770 8.150 16,446 +0.30(+3.82%)
Oct 19, 2021 7.860 7.922 7.825 7.850 12,415 -0.02(-0.25%)
Oct 18, 2021 7.750 7.880 7.730 7.870 14,366 +0.06(+0.77%)
Oct 15, 2021 7.980 8.060 7.683 7.810 5,184 -0.11(-1.41%)
Oct 14, 2021 7.850 8.090 7.850 7.922 3,983 +0.13(+1.63%)
Oct 13, 2021 7.880 7.880 7.715 7.795 18,072 +0.02(+0.31%)
Oct 12, 2021 7.821 7.821 7.760 7.771 5,208 -0.11(-1.45%)
Oct 11, 2021 8.010 8.010 7.760 7.885 19,351 -0.31(-3.84%)
Oct 08, 2021 8.100 8.284 8.100 8.200 8,700 +0.03(+0.37%)
Oct 07, 2021 8.020 8.170 7.980 8.170 9,507 +0.23(+2.90%)
Oct 06, 2021 7.950 8.180 7.843 7.940 13,861 -0.36(-4.34%)
Oct 05, 2021 8.000 8.300 7.800 8.300 7,469 +0.32(+4.01%)
Oct 04, 2021 8.090 8.090 7.850 7.980 10,860 -0.25(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.