Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phunware, Inc. - Common Stock (NQ: PHUN )

7.070 -0.380 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.145 9.500 8.650 8.945 46,757 +0.13(+1.53%)
Sep 28, 2023 9.500 9.505 8.750 8.810 44,300 -0.69(-7.26%)
Sep 27, 2023 10.78 11.00 9.500 9.500 42,867 -0.75(-7.32%)
Sep 26, 2023 10.78 10.88 10.25 10.25 22,890 -0.12(-1.20%)
Sep 25, 2023 10.50 10.54 10.49 10.38 26,472 +0.31(+3.13%)
Sep 22, 2023 10.95 11.12 10.00 10.06 25,970 -0.43(-4.14%)
Sep 21, 2023 11.75 11.85 10.04 10.49 49,317 -1.31(-11.06%)
Sep 20, 2023 12.50 12.44 11.77 11.80 20,392 -0.25(-2.07%)
Sep 19, 2023 12.41 12.85 12.00 12.05 14,975 -0.30(-2.43%)
Sep 18, 2023 13.30 13.50 12.26 12.35 27,253 -0.47(-3.67%)
Sep 15, 2023 13.87 13.98 12.82 12.82 23,500 -0.38(-2.88%)
Sep 14, 2023 12.90 13.65 12.50 13.20 29,204 +0.67(+5.39%)
Sep 13, 2023 12.90 13.15 12.53 12.53 13,232 +0.02(+0.12%)
Sep 12, 2023 13.00 13.25 12.50 12.51 15,046 -0.43(-3.29%)
Sep 11, 2023 12.00 13.26 11.76 12.94 30,111 +0.90(+7.48%)
Sep 08, 2023 13.25 13.25 12.00 12.04 36,947 -0.69(-5.42%)
Sep 07, 2023 13.43 13.50 12.54 12.72 43,271 -0.71(-5.25%)
Sep 06, 2023 13.77 14.00 13.27 13.43 19,885 -0.27(-1.97%)
Sep 05, 2023 14.41 14.50 13.53 13.70 44,228 -0.32(-2.25%)
Sep 01, 2023 14.41 14.84 14.01 14.02 21,106 +0.04(+0.29%)
Aug 31, 2023 15.08 15.20 13.90 13.97 37,930 -1.26(-8.24%)
Aug 30, 2023 13.50 15.72 13.05 15.23 62,850 +1.72(+12.77%)
Aug 29, 2023 13.07 13.88 12.60 13.51 49,345 +0.26(+1.92%)
Aug 28, 2023 14.40 14.49 12.50 13.25 73,340 -1.08(-7.54%)
Aug 25, 2023 15.02 15.30 14.05 14.33 65,427 -0.03(-0.17%)
Aug 24, 2023 16.25 16.50 14.15 14.36 76,796 -1.66(-10.34%)
Aug 23, 2023 16.05 16.43 15.62 16.01 19,166 -0.24(-1.48%)
Aug 22, 2023 16.90 16.90 16.07 16.25 15,105 -0.36(-2.17%)
Aug 21, 2023 16.70 16.94 16.10 16.61 15,685 +0.09(+0.54%)
Aug 18, 2023 16.30 16.91 16.25 16.52 21,056 +0.25(+1.51%)
Aug 17, 2023 17.00 16.99 16.04 16.27 18,445 +0.02(+0.15%)
Aug 16, 2023 17.20 17.69 16.25 16.25 31,668 -0.79(-4.61%)
Aug 15, 2023 17.50 17.89 17.00 17.04 29,442 -0.65(-3.68%)
Aug 14, 2023 17.50 18.00 17.25 17.68 24,412 +0.04(+0.20%)
Aug 11, 2023 17.50 18.00 17.12 17.65 38,944 -0.50(-2.75%)
Aug 10, 2023 18.50 19.50 17.52 18.15 49,733 -0.35(-1.89%)
Aug 09, 2023 18.50 18.95 18.23 18.50 33,417 -0.25(-1.33%)
Aug 08, 2023 19.10 19.93 18.75 18.75 18,610 -0.91(-4.60%)
Aug 07, 2023 20.50 20.72 19.25 19.66 18,840 -1.23(-5.89%)
Aug 04, 2023 20.55 21.95 20.55 20.89 41,180 +0.34(+1.63%)
Aug 03, 2023 20.10 21.00 20.05 20.55 24,206 -0.02(-0.12%)
Aug 02, 2023 20.44 20.57 19.60 20.57 35,473 +0.07(+0.37%)
Aug 01, 2023 20.45 20.50 19.75 20.50 29,984 +0.05(+0.24%)
Jul 31, 2023 19.01 20.98 18.57 20.45 68,653 +1.50(+7.92%)
Jul 28, 2023 18.50 19.00 17.99 18.95 39,520 +0.75(+4.15%)
Jul 27, 2023 19.60 20.44 17.52 18.20 92,549 -2.44(-11.82%)
Jul 26, 2023 20.81 21.00 18.62 20.64 125,671 +2.19(+11.84%)
Jul 25, 2023 17.40 19.20 17.25 18.45 166,438 +1.25(+7.24%)
Jul 24, 2023 19.15 19.25 16.73 17.20 174,890 -1.80(-9.45%)
Jul 21, 2023 21.50 24.56 18.95 19.00 1,002,867 -0.39(-1.99%)
Jul 20, 2023 19.84 20.45 19.25 19.39 71,605 -0.21(-1.10%)
Jul 19, 2023 20.55 20.80 19.55 19.60 32,063 -0.90(-4.39%)
Jul 18, 2023 20.79 20.85 20.14 20.50 15,899 +0.09(+0.47%)
Jul 17, 2023 20.50 21.10 19.75 20.41 25,580 -0.41(-1.99%)
Jul 14, 2023 20.50 21.05 20.01 20.82 58,131 +0.87(+4.36%)
Jul 13, 2023 20.00 20.30 19.02 19.95 47,577 +0.45(+2.31%)
Jul 12, 2023 20.50 20.25 18.68 19.50 79,203 -0.45(-2.26%)
Jul 11, 2023 22.00 22.00 19.68 19.95 46,612 -1.50(-7.01%)
Jul 10, 2023 22.56 23.33 21.13 21.45 34,196 -1.20(-5.28%)
Jul 07, 2023 24.62 25.00 16.66 22.65 42,667 -2.35(-9.40%)
Jul 06, 2023 26.45 26.50 24.44 25.00 22,318 -1.20(-4.58%)
Jul 05, 2023 26.00 27.00 26.00 26.20 42,132 +0.20(+0.77%)
Jul 03, 2023 27.00 27.00 25.75 26.00 10,396 -1.00(-3.70%)
Jun 30, 2023 27.50 27.50 26.55 27.00 8,603 -0.20(-0.72%)
Jun 29, 2023 26.50 27.25 26.09 27.20 9,202 +1.20(+4.60%)
Jun 28, 2023 26.00 27.05 25.50 26.00 10,454 +0.36(+1.38%)
Jun 27, 2023 25.54 26.00 25.05 25.64 17,090 -0.40(-1.54%)
Jun 26, 2023 25.65 26.80 25.50 26.05 7,519 +0.47(+1.84%)
Jun 23, 2023 27.00 27.48 25.10 25.57 34,565 -1.18(-4.41%)
Jun 22, 2023 26.93 27.46 26.00 26.75 8,752 +0.20(+0.77%)
Jun 21, 2023 28.00 28.00 26.25 26.55 21,257 -0.95(-3.45%)
Jun 20, 2023 29.66 30.00 27.50 27.50 32,814 -1.00(-3.51%)
Jun 16, 2023 29.00 29.00 28.50 28.50 8,844 +0.00(+0.00%)
Jun 15, 2023 28.00 29.00 28.00 28.50 13,271 +0.55(+1.99%)
Jun 14, 2023 28.50 29.00 27.95 27.95 15,805 -0.04(-0.13%)
Jun 13, 2023 28.00 28.83 27.77 27.98 17,144 -0.52(-1.82%)
Jun 12, 2023 28.00 29.00 27.89 28.50 13,237 +0.73(+2.61%)
Jun 09, 2023 29.00 30.00 27.59 27.77 24,462 -1.28(-4.41%)
Jun 08, 2023 30.00 30.50 28.25 29.05 33,588 -1.30(-4.27%)
Jun 07, 2023 29.90 31.35 29.88 30.35 10,081 -0.25(-0.82%)
Jun 06, 2023 30.00 30.75 29.45 30.60 8,107 +0.64(+2.14%)
Jun 05, 2023 30.00 30.50 29.50 29.96 10,859 +0.46(+1.56%)
Jun 02, 2023 30.00 31.00 29.50 29.50 9,877 -0.52(-1.72%)
Jun 01, 2023 29.85 30.75 29.10 30.02 11,942 +0.41(+1.40%)
May 31, 2023 30.14 30.90 28.50 29.60 11,449 -0.16(-0.54%)
May 30, 2023 31.00 31.75 29.62 29.76 8,513 -1.10(-3.56%)
May 26, 2023 30.00 30.87 30.00 30.86 7,616 +0.82(+2.75%)
May 25, 2023 32.00 32.12 29.57 30.04 10,002 -2.07(-6.46%)
May 24, 2023 31.50 32.40 30.77 32.11 10,776 +0.61(+1.94%)
May 23, 2023 32.00 33.50 31.50 31.50 14,482 -0.66(-2.04%)
May 22, 2023 31.00 32.95 31.00 32.16 18,154 +1.66(+5.43%)
May 19, 2023 32.25 33.06 30.50 30.50 20,682 -2.60(-7.85%)
May 18, 2023 30.00 33.52 29.50 33.10 23,177 +3.19(+10.67%)
May 17, 2023 29.27 30.50 28.80 29.91 7,989 +0.80(+2.75%)
May 16, 2023 30.50 30.85 29.00 29.11 6,887 -1.78(-5.75%)
May 15, 2023 30.00 30.89 30.00 30.89 8,899 +1.18(+3.97%)
May 12, 2023 31.00 31.50 29.57 29.70 18,902 -2.47(-7.66%)
May 11, 2023 32.00 32.99 30.82 32.17 17,525 +0.60(+1.90%)
May 10, 2023 29.18 32.00 29.18 31.57 14,865 +1.55(+5.15%)
May 09, 2023 30.00 30.25 29.00 30.02 20,178 -0.48(-1.56%)
May 08, 2023 30.40 30.79 29.85 30.50 10,046 +0.00(+0.00%)
May 05, 2023 29.75 30.75 29.50 30.50 10,191 +0.61(+2.02%)
May 04, 2023 30.00 30.00 29.00 29.89 8,083 +0.69(+2.36%)
May 03, 2023 29.88 30.00 29.00 29.20 9,712 +0.70(+2.47%)
May 02, 2023 29.78 29.87 28.25 28.50 11,334 -1.29(-4.31%)
May 01, 2023 28.99 30.72 28.55 29.79 11,654 -0.10(-0.33%)
Apr 28, 2023 29.07 31.00 29.00 29.89 10,986 +0.54(+1.82%)
Apr 27, 2023 28.30 29.91 28.28 29.35 24,022 +1.30(+4.63%)
Apr 26, 2023 30.00 30.20 27.50 28.05 19,909 -2.00(-6.64%)
Apr 25, 2023 30.50 30.50 30.01 30.05 10,508 -0.45(-1.49%)
Apr 24, 2023 30.75 31.32 30.10 30.50 14,406 +0.20(+0.66%)
Apr 21, 2023 31.50 32.09 30.30 30.30 14,788 -0.81(-2.60%)
Apr 20, 2023 33.30 33.50 30.55 31.11 19,735 -2.17(-6.52%)
Apr 19, 2023 33.50 34.50 33.00 33.28 10,499 -0.98(-2.87%)
Apr 18, 2023 35.00 36.00 34.01 34.27 17,677 +0.24(+0.71%)
Apr 17, 2023 37.00 37.20 33.88 34.02 34,333 -1.05(-2.98%)
Apr 14, 2023 36.50 38.00 35.05 35.07 10,144 -2.68(-7.10%)
Apr 13, 2023 36.50 37.90 36.00 37.75 15,020 +1.26(+3.44%)
Apr 12, 2023 37.50 37.50 36.00 36.49 9,846 -0.01(-0.01%)
Apr 11, 2023 35.00 37.50 35.00 36.50 15,964 +1.16(+3.30%)
Apr 10, 2023 35.00 35.95 34.55 35.34 9,053 -0.53(-1.49%)
Apr 06, 2023 34.01 36.00 34.00 35.87 10,188 +1.91(+5.62%)
Apr 05, 2023 35.69 36.00 33.08 33.96 17,255 -2.95(-7.99%)
Apr 04, 2023 38.30 38.44 35.55 36.91 13,571 -1.22(-3.19%)
Apr 03, 2023 34.56 38.40 34.50 38.12 40,315 +2.62(+7.39%)
Mar 31, 2023 33.50 35.70 32.76 35.50 35,693 +3.30(+10.25%)
Mar 30, 2023 33.30 34.99 30.52 32.20 45,796 -1.15(-3.46%)
Mar 29, 2023 35.50 35.50 33.12 33.35 38,110 -1.65(-4.70%)
Mar 28, 2023 35.00 35.50 34.50 35.00 12,947 +0.02(+0.07%)
Mar 27, 2023 35.00 36.42 34.89 34.98 27,081 -0.52(-1.48%)
Mar 24, 2023 37.00 37.10 34.50 35.50 20,942 -1.50(-4.05%)
Mar 23, 2023 37.50 37.85 37.00 37.00 23,131 -0.01(-0.03%)
Mar 22, 2023 38.50 39.24 37.00 37.01 14,160 -1.23(-3.22%)
Mar 21, 2023 37.05 39.35 37.00 38.24 22,416 +1.19(+3.21%)
Mar 20, 2023 39.00 40.00 37.00 37.05 49,401 -1.59(-4.11%)
Mar 17, 2023 38.61 39.45 37.80 38.64 14,427 -0.30(-0.78%)
Mar 16, 2023 39.00 39.74 37.70 38.95 11,933 +1.34(+3.56%)
Mar 15, 2023 38.55 39.00 37.50 37.60 16,001 -0.90(-2.32%)
Mar 14, 2023 39.42 41.50 38.50 38.50 14,719 -0.60(-1.53%)
Mar 13, 2023 37.53 40.55 37.51 39.10 17,049 +1.10(+2.89%)
Mar 10, 2023 40.10 42.40 37.51 38.00 29,090 -3.09(-7.51%)
Mar 09, 2023 43.00 44.00 40.50 41.09 15,318 -2.16(-5.01%)
Mar 08, 2023 44.50 45.25 43.25 43.25 10,963 -1.31(-2.95%)
Mar 07, 2023 47.50 47.49 43.51 44.56 17,047 -1.94(-4.16%)
Mar 06, 2023 47.00 48.00 45.75 46.50 12,071 -0.69(-1.45%)
Mar 03, 2023 47.50 48.50 46.75 47.19 13,589 +0.50(+1.06%)
Mar 02, 2023 48.60 48.68 46.00 46.69 10,403 -2.09(-4.28%)
Mar 01, 2023 49.00 51.00 48.05 48.78 18,659 -1.72(-3.41%)
Feb 28, 2023 47.00 51.00 47.00 50.50 14,393 +2.23(+4.61%)
Feb 27, 2023 45.45 49.00 45.45 48.27 11,225 +2.92(+6.45%)
Feb 24, 2023 46.50 47.49 45.01 45.35 20,726 -2.21(-4.65%)
Feb 23, 2023 48.00 48.99 46.06 47.56 16,393 -0.68(-1.42%)
Feb 22, 2023 48.50 49.50 47.66 48.24 6,878 +0.72(+1.53%)
Feb 21, 2023 49.50 50.00 47.25 47.52 12,932 -2.48(-4.96%)
Feb 17, 2023 51.00 51.00 49.51 50.00 11,211 -2.00(-3.85%)
Feb 16, 2023 52.00 53.00 50.00 52.00 22,382 -0.50(-0.95%)
Feb 15, 2023 51.50 52.50 50.50 52.50 12,200 +0.50(+0.96%)
Feb 14, 2023 50.50 52.50 50.50 52.00 10,531 +1.50(+2.97%)
Feb 13, 2023 49.50 55.50 49.50 50.50 15,583 +0.50(+1.00%)
Feb 10, 2023 50.00 51.00 48.02 50.00 26,697 -0.50(-0.99%)
Feb 09, 2023 54.50 54.98 50.50 50.50 14,067 -3.00(-5.61%)
Feb 08, 2023 55.00 56.00 53.50 53.50 9,603 -2.50(-4.46%)
Feb 07, 2023 55.00 56.00 54.50 56.00 13,858 +1.50(+2.75%)
Feb 06, 2023 53.50 56.50 53.50 54.50 12,859 +1.00(+1.87%)
Feb 03, 2023 55.00 57.50 53.50 53.50 19,736 -2.00(-3.60%)
Feb 02, 2023 53.00 57.50 53.00 55.50 41,595 +3.00(+5.71%)
Feb 01, 2023 54.00 54.00 52.00 52.50 32,630 -1.50(-2.78%)
Jan 31, 2023 51.50 54.50 51.50 54.00 24,784 +1.00(+1.89%)
Jan 30, 2023 52.00 53.50 51.50 53.00 17,939 +0.00(+0.00%)
Jan 27, 2023 51.00 54.50 50.50 53.00 17,536 +1.00(+1.92%)
Jan 26, 2023 52.50 53.50 51.00 52.00 24,199 +0.00(+0.00%)
Jan 25, 2023 50.50 52.50 49.01 52.00 27,960 +1.50(+2.97%)
Jan 24, 2023 52.00 52.47 50.00 50.50 8,305 -1.50(-2.88%)
Jan 23, 2023 52.00 53.00 50.75 52.00 14,680 +0.00(+0.00%)
Jan 20, 2023 49.01 52.00 49.01 52.00 11,262 +2.90(+5.91%)
Jan 19, 2023 49.00 51.00 49.00 49.10 7,965 -0.55(-1.11%)
Jan 18, 2023 51.50 52.50 48.55 49.65 20,338 -1.35(-2.65%)
Jan 17, 2023 54.00 54.00 48.70 51.00 31,752 -2.00(-3.77%)
Jan 13, 2023 51.50 53.50 51.00 53.00 24,567 +1.50(+2.91%)
Jan 12, 2023 50.00 52.50 49.63 51.50 15,574 +1.51(+3.02%)
Jan 11, 2023 49.50 51.50 48.00 49.99 24,503 +1.18(+2.42%)
Jan 10, 2023 46.24 49.00 46.22 48.81 15,767 +2.23(+4.79%)
Jan 09, 2023 46.59 47.88 45.17 46.58 15,276 +0.10(+0.22%)
Jan 06, 2023 46.50 47.49 44.00 46.48 35,349 +0.04(+0.10%)
Jan 05, 2023 42.50 54.50 41.51 46.44 89,998 +2.98(+6.85%)
Jan 04, 2023 40.50 44.00 40.09 43.46 16,211 +2.97(+7.34%)
Jan 03, 2023 38.00 42.09 37.91 40.49 13,862 +1.83(+4.72%)
Dec 30, 2022 37.55 39.55 37.55 38.66 18,167 -0.60(-1.53%)
Dec 29, 2022 38.83 39.50 38.00 39.27 17,560 +1.19(+3.13%)
Dec 28, 2022 38.85 40.45 37.50 38.08 19,413 -1.00(-2.56%)
Dec 27, 2022 39.00 40.50 38.55 39.08 18,183 +0.01(+0.03%)
Dec 23, 2022 38.50 39.90 38.50 39.06 8,811 +0.30(+0.79%)
Dec 22, 2022 40.50 40.34 37.50 38.76 24,894 -0.86(-2.16%)
Dec 21, 2022 38.40 44.01 38.40 39.62 40,773 -0.88(-2.16%)
Dec 20, 2022 41.00 42.99 39.51 40.49 23,227 -1.01(-2.43%)
Dec 19, 2022 46.00 46.50 41.01 41.50 32,188 -4.41(-9.60%)
Dec 16, 2022 46.31 47.77 45.52 45.91 17,068 -1.09(-2.32%)
Dec 15, 2022 46.50 47.97 45.59 46.99 20,903 -0.41(-0.88%)
Dec 14, 2022 45.84 50.50 45.50 47.41 65,673 +1.26(+2.74%)
Dec 13, 2022 46.50 49.24 45.76 46.15 20,412 +0.94(+2.07%)
Dec 12, 2022 45.46 47.00 45.00 45.21 21,001 -0.29(-0.64%)
Dec 09, 2022 48.47 48.47 45.33 45.50 38,238 -2.20(-4.61%)
Dec 08, 2022 49.00 49.99 47.50 47.70 36,346 -1.14(-2.34%)
Dec 07, 2022 50.50 50.50 47.50 48.84 45,297 -2.16(-4.23%)
Dec 06, 2022 52.50 53.00 50.50 51.00 50,237 -2.00(-3.77%)
Dec 05, 2022 53.00 55.00 52.51 53.00 20,566 -1.00(-1.85%)
Dec 02, 2022 54.00 55.00 53.50 54.00 26,362 -1.50(-2.70%)
Dec 01, 2022 53.00 56.00 52.60 55.50 38,462 +2.00(+3.74%)
Nov 30, 2022 51.50 54.50 51.50 53.50 38,936 +1.00(+1.90%)
Nov 29, 2022 54.50 54.50 52.00 52.50 37,418 -2.00(-3.67%)
Nov 28, 2022 54.50 55.51 53.50 54.50 29,387 -1.00(-1.80%)
Nov 25, 2022 54.50 56.50 53.50 55.50 37,015 +0.50(+0.91%)
Nov 23, 2022 53.50 56.00 53.50 55.00 33,444 +0.50(+0.92%)
Nov 22, 2022 56.00 58.00 53.50 54.50 76,346 -0.50(-0.91%)
Nov 21, 2022 57.00 57.33 53.50 55.00 69,932 -2.00(-3.51%)
Nov 18, 2022 60.50 60.50 56.00 57.00 133,629 -3.00(-5.00%)
Nov 17, 2022 60.50 63.50 60.00 60.00 65,581 -3.50(-5.51%)
Nov 16, 2022 73.50 73.50 62.50 63.50 321,722 -7.00(-9.93%)
Nov 15, 2022 75.50 78.00 67.50 70.50 183,361 -3.50(-4.73%)
Nov 14, 2022 70.50 82.00 69.50 74.00 324,016 +4.00(+5.71%)
Nov 11, 2022 61.00 70.75 60.50 70.00 114,458 +6.00(+9.38%)
Nov 10, 2022 59.50 65.00 58.00 64.00 115,597 +3.00(+4.92%)
Nov 09, 2022 66.00 67.50 60.00 61.00 257,088 -15.00(-19.74%)
Nov 08, 2022 73.00 82.00 71.50 76.00 577,369 -7.00(-8.43%)
Nov 07, 2022 69.00 84.00 63.50 83.00 996,526 +23.00(+38.33%)
Nov 04, 2022 60.50 62.50 58.00 60.00 31,815 +0.00(+0.00%)
Nov 03, 2022 57.00 60.00 56.50 60.00 19,643 +2.50(+4.35%)
Nov 02, 2022 59.50 59.92 56.50 57.50 26,547 -1.50(-2.54%)
Nov 01, 2022 58.50 60.50 58.00 59.00 17,525 +0.50(+0.85%)
Oct 31, 2022 58.50 62.00 58.00 58.50 29,656 +0.50(+0.86%)
Oct 28, 2022 56.00 58.00 54.22 58.00 26,206 +2.00(+3.57%)
Oct 27, 2022 55.50 56.00 53.50 56.00 21,465 +2.50(+4.67%)
Oct 26, 2022 53.50 56.00 53.00 53.50 32,957 +0.50(+0.94%)
Oct 25, 2022 51.50 54.50 51.00 53.00 33,338 -1.00(-1.85%)
Oct 24, 2022 52.00 55.00 50.00 54.00 53,962 -0.50(-0.92%)
Oct 21, 2022 52.50 55.50 52.00 54.50 18,730 +1.50(+2.83%)
Oct 20, 2022 53.50 55.00 52.50 53.00 16,373 -0.50(-0.93%)
Oct 19, 2022 55.00 55.50 53.50 53.50 13,157 -2.00(-3.60%)
Oct 18, 2022 56.50 56.50 54.00 55.50 29,615 +0.50(+0.91%)
Oct 17, 2022 56.00 56.96 54.50 55.00 17,102 +1.00(+1.85%)
Oct 14, 2022 58.00 59.00 52.50 54.00 51,977 -4.50(-7.69%)
Oct 13, 2022 57.50 68.00 56.50 58.50 174,649 +0.50(+0.86%)
Oct 12, 2022 56.50 59.00 55.50 58.00 18,319 +1.00(+1.75%)
Oct 11, 2022 56.00 58.50 55.00 57.00 14,000 +0.00(+0.00%)
Oct 10, 2022 59.50 59.50 56.00 57.00 15,425 -0.50(-0.87%)
Oct 07, 2022 61.50 61.68 57.50 57.50 19,514 -3.50(-5.74%)
Oct 06, 2022 60.00 64.00 60.00 61.00 20,852 +0.00(+0.00%)
Oct 05, 2022 60.50 61.50 57.00 61.00 24,837 +0.50(+0.83%)
Oct 04, 2022 59.50 61.50 59.00 60.50 25,251 +2.00(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.