Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

191.12 -2.83 (-1.46%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 175.62 177.06 174.26 176.60 641,017 +1.70(+0.97%)
Sep 27, 2024 178.55 179.00 174.49 174.90 490,225 -3.43(-1.92%)
Sep 26, 2024 178.51 180.69 177.19 178.33 555,980 +1.20(+0.68%)
Sep 25, 2024 176.66 179.32 175.28 177.13 560,339 +1.55(+0.88%)
Sep 24, 2024 175.96 178.53 174.73 175.58 747,846 +0.30(+0.17%)
Sep 23, 2024 171.77 175.93 171.66 175.28 988,665 +5.57(+3.28%)
Sep 20, 2024 172.49 173.00 169.26 169.71 1,411,768 -2.78(-1.61%)
Sep 19, 2024 166.04 172.64 166.04 172.49 1,228,012 +9.38(+5.75%)
Sep 18, 2024 165.54 166.67 162.94 163.11 592,918 -2.51(-1.52%)
Sep 17, 2024 164.40 166.50 164.15 165.62 613,241 +2.32(+1.42%)
Sep 16, 2024 165.02 167.44 163.09 163.30 868,952 -0.62(-0.38%)
Sep 13, 2024 162.09 164.32 162.09 163.92 716,765 +2.07(+1.28%)
Sep 12, 2024 163.33 164.63 160.82 161.85 865,256 -1.11(-0.68%)
Sep 11, 2024 160.36 163.22 159.61 162.96 676,819 +3.12(+1.95%)
Sep 10, 2024 161.49 162.09 156.44 159.84 992,108 -1.42(-0.88%)
Sep 09, 2024 162.46 163.41 160.59 161.26 777,162 -0.55(-0.34%)
Sep 06, 2024 165.24 167.25 160.96 161.81 611,031 -3.43(-2.08%)
Sep 05, 2024 168.28 168.41 164.63 165.24 492,583 -2.52(-1.50%)
Sep 04, 2024 166.40 168.21 165.22 167.76 527,166 +1.68(+1.01%)
Sep 03, 2024 167.87 169.52 165.15 166.08 899,419 -2.05(-1.22%)
Aug 30, 2024 168.52 169.50 166.17 168.13 543,235 +0.12(+0.07%)
Aug 29, 2024 169.40 170.48 167.75 168.01 429,425 -0.97(-0.57%)
Aug 28, 2024 167.62 169.38 167.33 168.98 670,870 +0.59(+0.35%)
Aug 27, 2024 166.39 168.74 165.91 168.39 536,022 +1.22(+0.73%)
Aug 26, 2024 168.09 169.79 166.92 167.18 549,663 -0.80(-0.47%)
Aug 23, 2024 168.76 171.35 167.31 167.97 519,051 +0.27(+0.16%)
Aug 22, 2024 169.27 170.25 167.44 167.70 413,262 -1.28(-0.76%)
Aug 21, 2024 166.39 169.05 165.89 168.99 568,483 +2.87(+1.73%)
Aug 20, 2024 167.12 169.35 164.49 166.12 813,125 -1.38(-0.83%)
Aug 19, 2024 166.73 168.51 166.48 167.50 739,673 +0.86(+0.51%)
Aug 16, 2024 168.81 169.58 166.09 166.65 726,028 -2.73(-1.61%)
Aug 15, 2024 168.80 172.02 168.80 169.38 658,835 +2.30(+1.38%)
Aug 14, 2024 169.58 169.71 165.88 167.08 601,500 -2.01(-1.19%)
Aug 13, 2024 167.06 170.02 165.61 169.09 607,665 +2.73(+1.64%)
Aug 12, 2024 167.84 169.29 165.99 166.36 480,552 -0.59(-0.35%)
Aug 09, 2024 168.45 168.45 165.94 166.95 492,873 -0.53(-0.32%)
Aug 08, 2024 165.13 168.93 164.27 167.47 466,636 +3.35(+2.04%)
Aug 07, 2024 166.70 167.93 163.80 164.13 500,745 -1.76(-1.06%)
Aug 06, 2024 163.00 166.95 161.67 165.89 743,015 +4.49(+2.78%)
Aug 05, 2024 159.41 163.80 156.98 161.40 1,144,803 -4.12(-2.49%)
Aug 02, 2024 169.95 170.34 164.98 165.52 822,246 -6.97(-4.04%)
Aug 01, 2024 174.54 177.07 169.96 172.50 723,439 -1.47(-0.85%)
Jul 31, 2024 174.36 176.01 171.81 173.97 772,773 +0.74(+0.43%)
Jul 30, 2024 172.03 173.94 171.69 173.23 721,223 +1.43(+0.83%)
Jul 29, 2024 169.38 173.38 168.79 171.81 719,283 +3.05(+1.81%)
Jul 26, 2024 174.36 174.36 168.41 168.76 1,487,819 +3.35(+2.02%)
Jul 25, 2024 164.84 167.17 162.04 165.41 1,709,998 +0.56(+0.34%)
Jul 24, 2024 170.89 170.93 164.62 164.85 1,318,830 -6.75(-3.93%)
Jul 23, 2024 172.97 173.97 171.32 171.60 577,181 -1.34(-0.77%)
Jul 22, 2024 171.37 173.20 168.33 172.94 680,294 +2.12(+1.24%)
Jul 19, 2024 168.70 171.06 167.41 170.81 918,150 +2.83(+1.68%)
Jul 18, 2024 169.98 169.98 165.92 167.98 1,081,420 -2.96(-1.73%)
Jul 17, 2024 172.97 174.87 170.88 170.94 924,437 -2.41(-1.39%)
Jul 16, 2024 170.51 173.56 169.15 173.35 674,108 +4.27(+2.53%)
Jul 15, 2024 169.13 171.19 167.87 169.08 949,902 +0.62(+0.37%)
Jul 12, 2024 167.34 170.10 167.23 168.46 699,124 +1.56(+0.94%)
Jul 11, 2024 166.86 168.04 164.75 166.90 837,001 +0.63(+0.38%)
Jul 10, 2024 165.78 166.41 163.57 166.27 978,402 +0.36(+0.22%)
Jul 09, 2024 171.47 172.18 165.58 165.91 815,885 -5.02(-2.94%)
Jul 08, 2024 171.11 171.78 169.63 170.93 573,434 +0.88(+0.52%)
Jul 05, 2024 166.79 170.40 165.51 170.06 697,280 +4.03(+2.42%)
Jul 03, 2024 167.47 167.47 165.65 166.03 359,878 -0.97(-0.58%)
Jul 02, 2024 169.83 169.92 166.27 167.00 660,097 -2.74(-1.61%)
Jul 01, 2024 172.22 172.40 162.93 169.74 1,272,762 -1.34(-0.79%)
Jun 28, 2024 173.73 175.08 169.99 171.08 1,557,953 -2.35(-1.36%)
Jun 27, 2024 171.71 173.68 171.25 173.43 1,201,921 +2.04(+1.19%)
Jun 26, 2024 170.19 171.51 168.95 171.39 574,446 +0.36(+0.21%)
Jun 25, 2024 170.65 172.62 170.34 171.03 530,490 +0.80(+0.47%)
Jun 24, 2024 169.79 170.80 168.38 170.24 659,244 +0.45(+0.26%)
Jun 21, 2024 169.05 169.85 166.25 169.79 1,625,033 +1.05(+0.62%)
Jun 20, 2024 170.35 170.79 166.77 168.74 1,066,325 -0.67(-0.39%)
Jun 18, 2024 170.96 171.44 168.90 169.41 913,734 -1.58(-0.93%)
Jun 17, 2024 167.38 171.11 166.92 170.99 797,247 +4.17(+2.50%)
Jun 14, 2024 169.27 169.61 166.42 166.82 699,717 -3.70(-2.17%)
Jun 13, 2024 170.13 171.91 170.03 170.51 684,603 -0.57(-0.33%)
Jun 12, 2024 169.35 173.12 169.12 171.08 896,037 +2.77(+1.65%)
Jun 11, 2024 168.38 168.93 166.77 168.31 569,267 -0.21(-0.12%)
Jun 10, 2024 166.59 168.67 165.36 168.52 1,023,936 +1.81(+1.08%)
Jun 07, 2024 168.66 169.97 166.59 166.71 497,464 -2.21(-1.31%)
Jun 06, 2024 169.04 169.49 167.69 168.93 642,533 -0.89(-0.53%)
Jun 05, 2024 168.80 170.57 166.49 169.82 478,946 +2.09(+1.25%)
Jun 04, 2024 167.51 169.35 164.82 167.73 657,713 -0.48(-0.28%)
Jun 03, 2024 170.80 171.44 166.06 168.20 915,339 -3.22(-1.88%)
May 31, 2024 171.94 172.79 168.42 171.42 793,035 +0.28(+0.16%)
May 30, 2024 168.33 171.33 167.79 171.14 731,598 +3.73(+2.23%)
May 29, 2024 169.35 169.95 166.87 167.41 698,677 -3.46(-2.02%)
May 28, 2024 168.73 171.96 168.26 170.86 1,099,176 +3.34(+1.99%)
May 24, 2024 165.99 168.19 165.71 167.53 732,019 +2.36(+1.43%)
May 23, 2024 166.22 166.56 163.90 165.16 419,731 -0.82(-0.50%)
May 22, 2024 166.80 167.49 165.31 165.99 524,936 -0.59(-0.35%)
May 21, 2024 167.03 167.95 166.00 166.57 567,409 -0.60(-0.36%)
May 20, 2024 168.41 168.80 166.53 167.17 542,947 -1.24(-0.74%)
May 17, 2024 167.29 169.11 166.93 168.41 503,194 +0.66(+0.39%)
May 16, 2024 167.44 169.52 167.28 167.76 557,552 +0.49(+0.29%)
May 15, 2024 167.02 167.88 165.73 167.27 627,467 +0.59(+0.36%)
May 14, 2024 165.24 167.06 164.50 166.67 636,271 +2.35(+1.43%)
May 13, 2024 165.16 165.64 163.52 164.32 692,976 -1.69(-1.02%)
May 10, 2024 165.99 167.47 165.42 166.01 458,835 +0.72(+0.44%)
May 09, 2024 163.81 166.13 163.49 165.28 547,107 +0.96(+0.59%)
May 08, 2024 164.90 166.29 163.44 164.32 492,110 -0.55(-0.33%)
May 07, 2024 166.53 167.10 164.30 164.87 897,730 -1.66(-1.00%)
May 06, 2024 163.16 167.51 162.62 166.53 1,048,479 +4.10(+2.52%)
May 03, 2024 168.87 169.16 161.22 162.43 1,652,823 +5.67(+3.62%)
May 02, 2024 156.68 156.91 153.63 156.76 1,164,981 +0.83(+0.53%)
May 01, 2024 158.28 159.27 153.53 155.92 1,400,925 -3.69(-2.31%)
Apr 30, 2024 157.91 160.41 157.25 159.62 923,062 +1.56(+0.99%)
Apr 29, 2024 157.96 159.36 156.65 158.06 1,386,783 +1.74(+1.11%)
Apr 26, 2024 154.81 157.30 154.77 156.32 899,378 +0.58(+0.38%)
Apr 25, 2024 154.74 158.16 153.22 155.73 845,458 +0.11(+0.07%)
Apr 24, 2024 156.37 157.39 155.49 155.62 728,298 -0.11(-0.07%)
Apr 23, 2024 153.19 155.91 153.02 155.73 827,306 +3.78(+2.49%)
Apr 22, 2024 150.41 152.31 149.95 151.95 1,016,333 +2.31(+1.55%)
Apr 19, 2024 148.87 150.53 148.21 149.64 661,693 +0.27(+0.18%)
Apr 18, 2024 149.09 151.67 148.36 149.37 802,092 +1.06(+0.72%)
Apr 17, 2024 150.51 151.11 147.73 148.31 825,526 -1.42(-0.95%)
Apr 16, 2024 147.69 149.96 145.73 149.73 662,801 +2.08(+1.41%)
Apr 15, 2024 148.23 149.20 147.38 147.64 696,540 +0.09(+0.06%)
Apr 12, 2024 147.53 148.17 145.94 147.55 646,186 -0.34(-0.23%)
Apr 11, 2024 148.76 148.88 146.81 147.89 480,834 -0.44(-0.29%)
Apr 10, 2024 146.30 148.85 145.69 148.33 833,111 +0.15(+0.10%)
Apr 09, 2024 149.16 150.04 146.27 148.18 616,323 -0.92(-0.62%)
Apr 08, 2024 148.74 150.00 148.62 149.10 587,774 +0.20(+0.13%)
Apr 05, 2024 147.72 151.01 147.32 148.90 828,748 +1.71(+1.16%)
Apr 04, 2024 152.45 152.71 147.15 147.20 845,190 -4.41(-2.91%)
Apr 03, 2024 151.06 152.07 150.04 151.60 552,904 +0.44(+0.29%)
Apr 02, 2024 153.61 153.61 150.01 151.17 671,882 -2.87(-1.86%)
Apr 01, 2024 153.45 154.12 152.14 154.04 661,112 +0.69(+0.45%)
Mar 28, 2024 153.15 153.73 152.39 153.35 516,269 +0.20(+0.13%)
Mar 27, 2024 151.75 153.24 151.10 153.15 540,030 +2.03(+1.35%)
Mar 26, 2024 151.25 152.24 150.81 151.12 570,534 +0.33(+0.22%)
Mar 25, 2024 151.12 151.98 150.51 150.79 601,735 -0.79(-0.52%)
Mar 22, 2024 153.03 153.03 151.15 151.58 512,257 -0.78(-0.51%)
Mar 21, 2024 152.12 155.10 151.04 152.37 815,952 -1.00(-0.65%)
Mar 20, 2024 153.13 154.08 152.32 153.37 458,977 +0.81(+0.53%)
Mar 19, 2024 151.22 152.84 150.62 152.56 580,376 +1.66(+1.10%)
Mar 18, 2024 151.16 152.40 150.44 150.90 549,541 -0.26(-0.17%)
Mar 15, 2024 151.28 152.59 150.54 151.16 933,889 -0.66(-0.44%)
Mar 14, 2024 153.07 153.44 150.77 151.82 756,330 -1.66(-1.08%)
Mar 13, 2024 151.55 155.98 151.52 153.48 1,429,810 +3.89(+2.60%)
Mar 12, 2024 147.08 149.81 147.08 149.59 865,296 +3.02(+2.06%)
Mar 11, 2024 146.67 147.06 145.34 146.57 610,462 -0.11(-0.07%)
Mar 08, 2024 148.90 149.40 145.85 146.68 623,981 -1.91(-1.28%)
Mar 07, 2024 149.88 149.94 148.02 148.59 622,905 -1.12(-0.75%)
Mar 06, 2024 149.85 150.73 148.95 149.71 553,754 -0.13(-0.09%)
Mar 05, 2024 148.04 150.35 147.73 149.83 498,545 +1.89(+1.28%)
Mar 04, 2024 148.21 150.22 147.45 147.94 574,387 +0.04(+0.03%)
Mar 01, 2024 147.38 148.02 146.42 147.91 424,437 +0.23(+0.15%)
Feb 29, 2024 146.92 148.02 145.67 147.68 908,568 +1.58(+1.08%)
Feb 28, 2024 147.91 148.14 145.71 146.10 1,082,661 -1.89(-1.28%)
Feb 27, 2024 149.29 149.29 147.09 147.98 832,219 -0.60(-0.41%)
Feb 26, 2024 147.34 149.10 146.92 148.59 1,078,860 +1.37(+0.93%)
Feb 23, 2024 146.63 147.70 146.42 147.21 943,497 -0.13(-0.09%)
Feb 22, 2024 146.52 147.79 144.85 147.34 705,448 +3.29(+2.29%)
Feb 21, 2024 145.80 146.09 143.18 144.05 1,083,536 -1.48(-1.02%)
Feb 20, 2024 145.05 147.65 144.91 145.53 1,271,881 -0.49(-0.34%)
Feb 16, 2024 150.17 150.82 143.80 146.03 2,926,328 +13.65(+10.31%)
Feb 15, 2024 130.87 133.76 130.78 132.37 1,334,708 +1.50(+1.15%)
Feb 14, 2024 131.38 131.66 128.68 130.87 792,449 -0.53(-0.41%)
Feb 13, 2024 130.69 132.02 129.53 131.40 791,396 -1.01(-0.76%)
Feb 12, 2024 133.06 133.68 131.72 132.41 1,072,538 -0.79(-0.59%)
Feb 09, 2024 133.86 134.48 132.54 133.20 750,040 -0.75(-0.56%)
Feb 08, 2024 131.58 134.06 131.58 133.96 830,858 +2.85(+2.17%)
Feb 07, 2024 128.82 131.64 128.57 131.11 911,992 +3.39(+2.66%)
Feb 06, 2024 127.37 128.37 126.79 127.72 446,109 +0.62(+0.49%)
Feb 05, 2024 128.02 128.06 125.49 127.09 521,629 -1.93(-1.49%)
Feb 02, 2024 127.32 129.34 125.70 129.02 520,481 +1.81(+1.42%)
Feb 01, 2024 124.96 127.25 124.86 127.21 696,615 +2.92(+2.35%)
Jan 31, 2024 125.53 126.24 124.16 124.30 755,383 -1.10(-0.87%)
Jan 30, 2024 124.81 125.43 124.43 125.39 495,968 +0.63(+0.51%)
Jan 29, 2024 121.83 124.99 121.60 124.76 1,204,925 +3.33(+2.74%)
Jan 26, 2024 122.10 122.36 120.78 121.43 462,095 -0.15(-0.12%)
Jan 25, 2024 122.10 122.43 121.03 121.58 765,700 +0.23(+0.19%)
Jan 24, 2024 121.20 122.16 120.41 121.35 569,503 +0.94(+0.78%)
Jan 23, 2024 120.80 121.54 119.92 120.41 503,061 +0.35(+0.29%)
Jan 22, 2024 118.32 120.75 118.16 120.06 926,778 +2.63(+2.24%)
Jan 19, 2024 118.62 118.62 117.25 117.43 621,459 -0.56(-0.48%)
Jan 18, 2024 117.51 118.11 116.64 118.00 640,217 +1.14(+0.97%)
Jan 17, 2024 116.03 117.29 115.80 116.86 708,823 +0.10(+0.08%)
Jan 16, 2024 115.22 116.81 114.17 116.76 929,585 +1.31(+1.13%)
Jan 12, 2024 117.48 117.88 114.97 115.46 826,385 -1.95(-1.66%)
Jan 11, 2024 118.87 119.09 116.19 117.41 1,113,397 -1.50(-1.26%)
Jan 10, 2024 118.90 119.11 118.07 118.91 596,685 +0.21(+0.17%)
Jan 09, 2024 118.19 118.77 117.41 118.70 419,994 -0.22(-0.18%)
Jan 08, 2024 116.96 119.14 116.87 118.92 1,102,665 +1.96(+1.67%)
Jan 05, 2024 117.16 118.95 116.37 116.96 1,016,600 +0.35(+0.30%)
Jan 04, 2024 115.27 117.13 114.91 116.61 1,742,213 +1.45(+1.26%)
Jan 03, 2024 117.94 117.94 115.09 115.16 1,165,887 -2.78(-2.36%)
Jan 02, 2024 119.97 121.03 117.42 117.94 1,014,833 -2.91(-2.40%)
Dec 29, 2023 120.83 121.90 120.23 120.84 602,453 -0.35(-0.29%)
Dec 28, 2023 122.47 122.58 121.05 121.19 670,776 -1.04(-0.85%)
Dec 27, 2023 121.75 122.61 121.26 122.23 1,052,668 +0.46(+0.38%)
Dec 26, 2023 119.84 121.90 119.23 121.77 966,477 +2.03(+1.69%)
Dec 22, 2023 118.46 120.27 117.64 119.74 861,341 +1.60(+1.36%)
Dec 21, 2023 117.74 118.40 117.32 118.14 477,562 +1.19(+1.01%)
Dec 20, 2023 118.11 118.37 116.76 116.95 619,161 -1.42(-1.20%)
Dec 19, 2023 116.46 118.49 116.40 118.37 1,036,430 +2.00(+1.72%)
Dec 18, 2023 114.83 116.46 114.24 116.38 789,002 +1.68(+1.46%)
Dec 15, 2023 113.66 114.98 113.03 114.70 1,329,789 +0.64(+0.56%)
Dec 14, 2023 115.56 115.74 112.58 114.05 1,373,962 -0.92(-0.80%)
Dec 13, 2023 114.38 115.41 113.44 114.97 602,165 +1.05(+0.92%)
Dec 12, 2023 113.86 114.35 113.44 113.92 682,873 +0.37(+0.32%)
Dec 11, 2023 112.71 113.92 112.52 113.56 1,280,152 +1.33(+1.18%)
Dec 08, 2023 112.91 113.46 111.59 112.23 1,326,627 -1.05(-0.93%)
Dec 07, 2023 113.33 113.89 112.42 113.28 671,011 +0.40(+0.35%)
Dec 06, 2023 112.17 113.09 111.88 112.89 687,806 +0.98(+0.87%)
Dec 05, 2023 112.55 112.90 111.66 111.91 1,135,341 -0.66(-0.59%)
Dec 04, 2023 112.40 114.33 112.15 112.57 1,344,666 -0.08(-0.07%)
Dec 01, 2023 110.37 112.78 109.79 112.65 757,511 +1.90(+1.71%)
Nov 30, 2023 109.83 110.79 109.09 110.75 748,138 +0.92(+0.83%)
Nov 29, 2023 110.54 111.25 109.10 109.83 730,701 -0.41(-0.37%)
Nov 28, 2023 110.99 111.25 109.87 110.25 693,843 -0.77(-0.69%)
Nov 27, 2023 110.67 111.65 110.28 111.02 708,323 +0.22(+0.19%)
Nov 24, 2023 110.20 110.84 109.63 110.80 382,401 +0.67(+0.61%)
Nov 22, 2023 109.05 110.59 108.91 110.13 976,789 +1.40(+1.28%)
Nov 21, 2023 108.19 109.18 108.09 108.73 488,575 +0.79(+0.73%)
Nov 20, 2023 109.12 109.20 107.37 107.95 786,987 -1.05(-0.97%)
Nov 17, 2023 108.72 109.07 108.11 109.00 556,829 +0.59(+0.54%)
Nov 16, 2023 108.56 109.42 107.98 108.41 522,072 -0.21(-0.19%)
Nov 15, 2023 108.65 108.98 108.02 108.61 739,332 +0.26(+0.24%)
Nov 14, 2023 105.67 109.01 105.52 108.36 1,063,274 +2.79(+2.65%)
Nov 13, 2023 102.40 105.76 101.61 105.56 1,420,518 +3.05(+2.98%)
Nov 10, 2023 101.34 102.58 100.93 102.51 715,127 +1.29(+1.27%)
Nov 09, 2023 101.70 101.74 100.09 101.22 731,900 -0.52(-0.51%)
Nov 08, 2023 102.34 102.87 101.47 101.75 766,207 +0.14(+0.14%)
Nov 07, 2023 102.43 102.43 100.88 101.61 693,900 -0.49(-0.48%)
Nov 06, 2023 102.18 102.58 101.20 102.10 707,033 -0.50(-0.49%)
Nov 03, 2023 101.32 102.99 101.14 102.60 728,215 +1.83(+1.82%)
Nov 02, 2023 101.82 102.80 100.24 100.77 947,288 -0.58(-0.57%)
Nov 01, 2023 100.61 101.48 99.59 101.35 885,387 +1.45(+1.45%)
Oct 31, 2023 97.18 100.18 96.60 99.91 1,150,776 +2.99(+3.09%)
Oct 30, 2023 96.68 99.46 96.60 96.92 1,710,621 +0.78(+0.81%)
Oct 27, 2023 93.67 99.17 93.22 96.14 2,783,627 +3.03(+3.25%)
Oct 26, 2023 95.24 95.62 92.28 93.11 1,876,141 -1.78(-1.88%)
Oct 25, 2023 95.00 95.57 94.41 94.89 1,182,530 +0.34(+0.36%)
Oct 24, 2023 95.39 95.95 93.93 94.54 1,637,919 +0.10(+0.10%)
Oct 23, 2023 94.15 95.48 93.83 94.45 1,181,227 -0.20(-0.21%)
Oct 20, 2023 94.68 95.54 94.25 94.64 919,353 -0.29(-0.30%)
Oct 19, 2023 94.58 96.58 94.04 94.93 904,207 +0.97(+1.04%)
Oct 18, 2023 94.26 95.20 93.59 93.95 741,910 -0.21(-0.22%)
Oct 17, 2023 93.10 94.70 93.10 94.16 1,159,073 +1.17(+1.26%)
Oct 16, 2023 91.48 93.40 91.47 92.99 1,075,960 +2.23(+2.46%)
Oct 13, 2023 89.83 91.25 89.63 90.76 588,509 +0.66(+0.73%)
Oct 12, 2023 93.19 93.19 89.60 90.10 986,892 -3.00(-3.22%)
Oct 11, 2023 94.75 95.23 92.27 93.10 669,578 -1.81(-1.91%)
Oct 10, 2023 94.89 95.51 94.55 94.91 629,224 +0.47(+0.50%)
Oct 09, 2023 93.47 94.78 92.92 94.44 893,815 +0.51(+0.54%)
Oct 06, 2023 94.96 95.88 92.72 93.92 915,454 -1.77(-1.85%)
Oct 05, 2023 95.62 96.53 95.26 95.70 858,274 +0.08(+0.08%)
Oct 04, 2023 94.03 95.90 94.03 95.62 1,063,723 +1.81(+1.93%)
Oct 03, 2023 94.82 95.24 93.51 93.81 1,108,544 -1.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.