Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.417 9.645 9.391 9.645 202,114 +0.16(+1.69%)
Sep 29, 2004 9.159 9.484 9.095 9.484 209,206 +0.33(+3.56%)
Sep 28, 2004 8.875 9.167 8.846 9.159 217,479 +0.33(+3.69%)
Sep 27, 2004 8.875 8.909 8.765 8.833 141,125 -0.09(-1.04%)
Sep 24, 2004 8.989 9.057 8.909 8.926 43,259 -0.06(-0.71%)
Sep 23, 2004 9.057 9.104 8.947 8.989 124,105 -0.06(-0.70%)
Sep 22, 2004 9.061 9.061 8.951 9.053 212,988 -0.00(-0.05%)
Sep 21, 2004 8.994 9.074 8.909 9.057 206,132 +0.17(+1.95%)
Sep 20, 2004 8.731 8.998 8.731 8.884 185,803 +0.09(+1.06%)
Sep 17, 2004 8.723 8.854 8.672 8.791 210,624 +0.03(+0.39%)
Sep 16, 2004 8.630 8.812 8.600 8.757 68,317 +0.17(+2.02%)
Sep 15, 2004 8.600 8.744 8.507 8.583 194,549 -0.02(-0.25%)
Sep 14, 2004 8.738 8.757 8.566 8.604 204,241 -0.15(-1.74%)
Sep 13, 2004 8.668 8.922 8.668 8.757 114,413 +0.08(+0.98%)
Sep 10, 2004 8.621 8.795 8.592 8.672 75,881 +0.01(+0.10%)
Sep 09, 2004 8.731 8.820 8.587 8.664 186,985 -0.02(-0.24%)
Sep 08, 2004 8.884 9.226 8.672 8.685 578,685 +0.18(+2.14%)
Sep 07, 2004 8.274 8.583 8.270 8.503 191,003 +0.19(+2.34%)
Sep 03, 2004 8.291 8.435 8.236 8.308 156,018 +0.10(+1.24%)
Sep 02, 2004 7.983 8.236 7.983 8.207 444,887 +0.23(+2.86%)
Sep 01, 2004 8.084 8.359 7.826 7.978 394,063 -0.12(-1.51%)
Aug 31, 2004 8.236 8.355 7.944 8.101 499,967 -0.21(-2.49%)
Aug 30, 2004 8.482 8.545 8.270 8.308 265,230 -0.18(-2.09%)
Aug 27, 2004 8.516 8.617 8.482 8.486 141,598 -0.04(-0.50%)
Aug 26, 2004 8.486 8.571 8.486 8.528 192,658 -0.01(-0.15%)
Aug 25, 2004 8.676 8.693 8.490 8.541 199,986 -0.16(-1.85%)
Aug 24, 2004 8.803 8.833 8.630 8.702 106,375 +0.01(+0.10%)
Aug 23, 2004 8.926 8.926 8.668 8.693 151,763 -0.19(-2.14%)
Aug 20, 2004 8.600 8.905 8.562 8.884 376,807 +0.33(+3.81%)
Aug 19, 2004 8.524 8.621 8.524 8.558 425,031 +0.01(+0.10%)
Aug 18, 2004 8.524 8.727 8.524 8.549 367,124 -0.01(-0.15%)
Aug 17, 2004 8.465 8.621 8.439 8.562 381,298 +0.10(+1.20%)
Aug 16, 2004 8.461 8.532 8.380 8.461 165,473 +0.08(+0.91%)
Aug 13, 2004 8.461 8.558 8.384 8.384 168,074 -0.08(-0.95%)
Aug 12, 2004 8.697 8.727 8.461 8.465 215,352 -0.31(-3.57%)
Aug 11, 2004 8.676 8.841 8.355 8.778 360,969 -0.01(-0.10%)
Aug 10, 2004 8.397 8.786 8.397 8.786 237,336 +0.41(+4.90%)
Aug 09, 2004 8.461 8.461 8.287 8.376 381,062 -0.14(-1.59%)
Aug 06, 2004 8.541 8.630 8.207 8.511 679,624 -0.10(-1.13%)
Aug 05, 2004 9.137 9.252 8.541 8.609 599,960 -0.80(-8.46%)
Aug 04, 2004 9.273 9.459 9.209 9.404 587,668 +0.10(+1.05%)
Aug 03, 2004 9.467 9.467 9.256 9.307 241,828 -0.08(-0.86%)
Aug 02, 2004 9.019 9.467 9.019 9.387 325,510 +0.35(+3.84%)
Jul 30, 2004 8.905 9.099 8.905 9.040 70,680 +0.14(+1.52%)
Jul 29, 2004 8.985 9.057 8.846 8.905 146,562 +0.01(+0.10%)
Jul 28, 2004 8.956 9.044 8.829 8.896 326,456 -0.11(-1.27%)
Jul 27, 2004 8.816 9.188 8.816 9.010 269,013 +0.18(+2.06%)
Jul 26, 2004 9.015 9.095 8.829 8.829 321,255 -0.16(-1.79%)
Jul 23, 2004 9.049 9.142 8.922 8.989 341,585 -0.02(-0.23%)
Jul 22, 2004 9.412 9.438 8.435 9.010 1,748,348 -0.46(-4.83%)
Jul 21, 2004 10.08 10.15 9.459 9.467 664,258 -0.85(-8.24%)
Jul 20, 2004 10.08 10.34 9.971 10.32 159,091 +0.26(+2.61%)
Jul 19, 2004 9.975 10.17 9.772 10.06 157,909 +0.08(+0.76%)
Jul 16, 2004 10.30 10.30 9.979 9.979 136,397 -0.33(-3.16%)
Jul 15, 2004 10.46 10.51 10.25 10.30 156,018 -0.17(-1.62%)
Jul 14, 2004 10.57 10.80 10.45 10.47 104,012 -0.18(-1.67%)
Jul 13, 2004 10.64 10.78 10.63 10.65 96,211 +0.08(+0.72%)
Jul 12, 2004 10.55 10.63 10.43 10.58 157,436 +0.12(+1.13%)
Jul 09, 2004 10.62 10.69 10.44 10.46 236,863 -0.16(-1.51%)
Jul 08, 2004 10.72 10.79 10.45 10.62 337,566 -0.19(-1.72%)
Jul 07, 2004 11.00 11.00 10.74 10.80 191,240 -0.18(-1.66%)
Jul 06, 2004 10.85 11.00 10.79 10.99 154,836 +0.09(+0.85%)
Jul 02, 2004 11.20 11.20 10.83 10.89 212,751 -0.27(-2.42%)
Jul 01, 2004 11.19 11.24 11.00 11.16 239,464 +0.08(+0.76%)
Jun 30, 2004 11.11 11.22 11.07 11.08 134,979 -0.13(-1.13%)
Jun 29, 2004 11.37 11.42 11.19 11.21 314,163 -0.11(-1.01%)
Jun 28, 2004 11.28 11.40 11.13 11.32 315,345 +0.22(+1.94%)
Jun 25, 2004 10.94 11.26 9.751 11.10 1,311,024 +0.20(+1.86%)
Jun 24, 2004 10.99 10.99 10.88 10.90 241,355 -0.05(-0.43%)
Jun 23, 2004 10.84 11.00 10.71 10.95 382,007 -0.07(-0.65%)
Jun 22, 2004 10.40 11.24 10.40 11.02 1,126,639 +0.64(+6.15%)
Jun 21, 2004 10.30 10.49 10.30 10.38 308,017 +0.09(+0.86%)
Jun 18, 2004 10.25 10.41 10.11 10.29 202,823 -0.08(-0.77%)
Jun 17, 2004 10.44 10.46 10.36 10.37 173,983 -0.04(-0.37%)
Jun 16, 2004 10.25 10.44 10.15 10.41 210,151 +0.15(+1.44%)
Jun 15, 2004 10.07 10.38 10.07 10.26 150,581 +0.15(+1.46%)
Jun 14, 2004 10.09 10.21 10.05 10.11 288,397 -0.04(-0.38%)
Jun 10, 2004 10.30 10.30 10.05 10.15 166,892 +0.01(+0.13%)
Jun 09, 2004 10.32 10.45 10.11 10.14 102,593 -0.19(-1.88%)
Jun 08, 2004 10.35 10.43 10.18 10.33 176,820 -0.07(-0.69%)
Jun 07, 2004 10.20 10.47 10.17 10.41 144,907 +0.20(+1.99%)
Jun 04, 2004 10.35 10.39 10.20 10.20 78,954 -0.05(-0.54%)
Jun 03, 2004 10.39 10.39 10.17 10.26 195,022 -0.10(-0.94%)
Jun 02, 2004 10.43 10.57 10.22 10.36 254,829 -0.17(-1.65%)
Jun 01, 2004 10.36 10.57 10.31 10.53 325,274 +0.20(+1.97%)
May 28, 2004 10.47 10.47 10.28 10.33 153,417 -0.12(-1.17%)
May 27, 2004 10.37 10.55 10.37 10.45 114,176 +0.00(+0.00%)
May 26, 2004 10.43 10.49 10.30 10.45 111,103 +0.11(+1.02%)
May 25, 2004 10.12 10.43 9.983 10.34 228,826 +0.35(+3.51%)
May 24, 2004 10.03 10.20 9.865 9.992 183,439 +0.01(+0.13%)
May 21, 2004 9.928 9.979 9.835 9.979 178,948 +0.05(+0.51%)
May 20, 2004 9.890 9.954 9.653 9.928 221,498 +0.02(+0.21%)
May 19, 2004 10.09 10.28 9.899 9.907 164,528 -0.12(-1.18%)
May 18, 2004 9.704 10.09 9.683 10.03 127,178 +0.19(+1.94%)
May 17, 2004 9.979 9.979 9.704 9.835 152,235 -0.18(-1.82%)
May 14, 2004 10.04 10.12 9.734 10.02 131,197 +0.05(+0.47%)
May 13, 2004 9.907 10.12 9.785 9.971 281,305 -0.00(-0.04%)
May 12, 2004 9.785 9.975 9.230 9.975 234,027 +0.11(+1.07%)
May 11, 2004 9.412 9.895 9.412 9.869 168,546 +0.30(+3.09%)
May 10, 2004 9.641 9.772 9.112 9.573 321,255 -0.05(-0.48%)
May 07, 2004 10.13 10.21 9.620 9.620 169,255 -0.56(-5.53%)
May 06, 2004 10.64 10.64 9.882 10.18 340,875 -0.40(-3.80%)
May 05, 2004 10.39 10.66 10.39 10.58 542,990 +0.19(+1.83%)
May 04, 2004 10.53 10.58 10.31 10.39 426,449 -0.14(-1.33%)
May 03, 2004 10.43 10.68 10.34 10.53 357,659 +0.03(+0.28%)
Apr 30, 2004 10.21 10.71 10.20 10.50 772,289 +0.25(+2.48%)
Apr 29, 2004 10.51 10.59 9.649 10.25 274,213 -0.05(-0.53%)
Apr 28, 2004 10.78 10.78 10.26 10.30 185,330 -0.50(-4.66%)
Apr 27, 2004 10.74 10.87 10.59 10.81 128,123 +0.03(+0.24%)
Apr 26, 2004 10.83 11.00 10.68 10.78 333,074 +0.07(+0.63%)
Apr 23, 2004 10.70 10.93 10.44 10.72 490,275 +0.02(+0.16%)
Apr 22, 2004 10.66 10.92 10.55 10.70 273,740 +0.07(+0.64%)
Apr 21, 2004 10.62 10.69 9.869 10.63 232,136 +0.17(+1.62%)
Apr 20, 2004 10.54 10.70 10.39 10.46 353,168 -0.06(-0.56%)
Apr 19, 2004 10.39 10.55 10.18 10.52 332,838 +0.24(+2.35%)
Apr 16, 2004 10.13 10.39 10.09 10.28 172,565 +0.10(+0.96%)
Apr 15, 2004 9.882 10.39 9.827 10.18 335,675 +0.24(+2.46%)
Apr 14, 2004 10.26 10.50 9.840 9.937 512,023 -0.48(-4.62%)
Apr 13, 2004 10.74 10.92 10.22 10.42 367,588 -0.31(-2.92%)
Apr 12, 2004 10.36 10.83 10.33 10.73 695,226 +0.33(+3.21%)
Apr 08, 2004 11.38 11.40 10.09 10.40 1,572,709 -0.88(-7.80%)
Apr 07, 2004 11.36 11.63 11.00 11.28 481,292 +0.01(+0.11%)
Apr 06, 2004 11.92 11.92 11.15 11.27 888,593 -0.63(-5.30%)
Apr 05, 2004 11.21 11.91 11.17 11.90 1,264,692 +0.91(+8.28%)
Apr 02, 2004 10.79 11.84 10.72 10.99 1,536,778 +0.22(+2.04%)
Apr 01, 2004 10.71 10.79 10.58 10.77 276,104 +0.09(+0.83%)
Mar 31, 2004 10.79 10.83 10.46 10.68 284,378 -0.07(-0.63%)
Mar 30, 2004 10.61 10.94 10.58 10.74 285,796 +0.09(+0.87%)
Mar 29, 2004 10.81 11.05 10.49 10.65 498,785 +0.07(+0.64%)
Mar 26, 2004 10.24 10.68 10.24 10.58 417,702 +0.33(+3.22%)
Mar 25, 2004 9.895 10.36 9.895 10.25 207,078 +0.29(+2.93%)
Mar 24, 2004 9.941 10.26 9.916 9.962 216,534 +0.05(+0.51%)
Mar 23, 2004 9.835 10.05 9.835 9.912 210,624 -0.03(-0.26%)
Mar 22, 2004 10.28 10.28 9.780 9.937 179,420 -0.36(-3.49%)
Mar 19, 2004 10.49 10.61 10.30 10.30 190,531 -0.09(-0.86%)
Mar 18, 2004 10.50 10.61 10.17 10.39 263,812 -0.19(-1.76%)
Mar 17, 2004 10.41 10.62 10.39 10.57 457,653 +0.68(+6.89%)
Mar 16, 2004 9.730 10.14 9.679 9.890 298,325 +0.21(+2.19%)
Mar 15, 2004 10.13 10.13 9.607 9.679 205,187 -0.48(-4.71%)
Mar 12, 2004 10.15 10.22 9.806 10.16 180,129 -0.07(-0.66%)
Mar 11, 2004 10.58 10.68 10.21 10.22 118,668 -0.36(-3.40%)
Mar 10, 2004 10.50 10.78 10.36 10.58 414,393 +0.13(+1.21%)
Mar 09, 2004 10.80 10.96 10.20 10.46 239,936 -0.34(-3.14%)
Mar 08, 2004 10.87 10.97 10.80 10.80 232,372 -0.01(-0.08%)
Mar 05, 2004 10.96 11.01 10.75 10.80 168,074 +0.02(+0.16%)
Mar 04, 2004 10.50 10.83 10.50 10.79 106,375 +0.18(+1.72%)
Mar 03, 2004 10.69 10.69 10.40 10.61 135,688 -0.12(-1.11%)
Mar 02, 2004 10.87 11.05 10.72 10.72 73,754 -0.11(-1.05%)
Mar 01, 2004 10.52 11.08 10.52 10.84 312,036 +0.21(+1.95%)
Feb 27, 2004 10.51 10.74 10.51 10.63 88,883 +0.05(+0.48%)
Feb 26, 2004 10.60 10.66 10.47 10.58 153,654 -0.03(-0.28%)
Feb 25, 2004 10.36 10.77 10.30 10.61 569,466 +0.18(+1.74%)
Feb 24, 2004 9.840 10.43 9.793 10.43 130,960 +0.58(+5.84%)
Feb 23, 2004 10.44 10.52 9.840 9.852 137,343 -0.50(-4.82%)
Feb 20, 2004 10.46 10.57 10.20 10.35 125,996 +0.05(+0.53%)
Feb 19, 2004 10.35 10.61 10.29 10.30 115,358 -0.06(-0.61%)
Feb 18, 2004 10.78 10.79 10.35 10.36 105,194 -0.39(-3.66%)
Feb 17, 2004 10.76 10.91 10.65 10.75 176,584 +0.16(+1.56%)
Feb 13, 2004 10.28 10.66 9.793 10.59 203,059 +0.18(+1.71%)
Feb 12, 2004 10.59 10.98 10.36 10.41 221,262 -0.29(-2.68%)
Feb 11, 2004 9.916 10.72 9.916 10.70 434,959 +0.67(+6.70%)
Feb 10, 2004 10.08 10.11 9.878 10.03 80,845 -0.13(-1.25%)
Feb 09, 2004 10.11 10.19 10.09 10.15 60,752 +0.04(+0.38%)
Feb 06, 2004 9.831 10.27 9.831 10.11 83,918 +0.13(+1.27%)
Feb 05, 2004 9.840 10.00 9.734 9.988 77,772 +0.21(+2.16%)
Feb 04, 2004 9.933 9.939 9.772 9.776 131,906 -0.16(-1.66%)
Feb 03, 2004 10.30 10.30 9.937 9.941 212,279 -0.31(-3.05%)
Feb 02, 2004 10.45 10.51 10.11 10.25 156,254 -0.14(-1.34%)
Jan 30, 2004 10.52 10.58 10.26 10.39 179,184 -0.17(-1.64%)
Jan 29, 2004 9.962 10.58 9.962 10.57 308,726 +0.48(+4.78%)
Jan 28, 2004 10.32 10.42 9.983 10.09 228,826 -0.26(-2.50%)
Jan 27, 2004 10.55 10.55 10.34 10.34 233,081 -0.15(-1.41%)
Jan 26, 2004 10.46 10.55 10.29 10.49 200,696 +0.03(+0.32%)
Jan 23, 2004 10.20 10.46 10.09 10.46 180,366 +0.30(+3.00%)
Jan 22, 2004 10.05 10.22 10.05 10.15 314,163 +0.11(+1.10%)
Jan 21, 2004 10.20 10.20 9.730 10.04 210,624 -0.22(-2.10%)
Jan 20, 2004 9.311 10.27 9.311 10.26 539,444 +0.93(+10.03%)
Jan 16, 2004 9.332 9.429 9.247 9.324 225,280 +0.02(+0.23%)
Jan 15, 2004 9.254 9.446 9.167 9.302 96,052 -0.02(-0.18%)
Jan 14, 2004 9.302 9.345 9.192 9.319 88,972 +0.06(+0.64%)
Jan 13, 2004 8.791 9.281 8.731 9.260 242,842 +0.40(+4.54%)
Jan 12, 2004 9.125 9.209 8.706 8.858 270,549 -0.28(-3.06%)
Jan 09, 2004 9.175 9.243 9.099 9.137 313,958 -0.06(-0.69%)
Jan 08, 2004 9.277 9.307 9.104 9.201 234,516 -0.29(-3.07%)
Jan 07, 2004 9.387 9.518 9.307 9.493 197,960 +0.16(+1.77%)
Jan 06, 2004 9.087 9.493 9.074 9.328 720,756 +0.25(+2.75%)
Jan 05, 2004 9.010 9.095 9.010 9.078 264,757 +0.03(+0.33%)
Jan 02, 2004 8.892 9.053 8.892 9.049 231,426 +0.19(+2.10%)
Dec 31, 2003 8.892 8.951 8.714 8.862 191,949 -0.05(-0.62%)
Dec 30, 2003 8.837 9.040 8.837 8.917 407,427 -0.03(-0.38%)
Dec 29, 2003 8.905 8.968 8.867 8.951 155,630 +0.10(+1.10%)
Dec 26, 2003 8.896 8.998 8.824 8.854 24,698 -0.08(-0.90%)
Dec 24, 2003 9.002 9.049 8.905 8.934 66,473 -0.03(-0.38%)
Dec 23, 2003 8.884 9.099 8.884 8.968 194,084 +0.06(+0.71%)
Dec 22, 2003 9.065 9.065 8.833 8.905 150,425 -0.12(-1.36%)
Dec 19, 2003 9.078 9.095 8.875 9.027 177,009 +0.11(+1.19%)
Dec 18, 2003 9.010 9.201 8.875 8.922 259,070 -0.12(-1.31%)
Dec 17, 2003 8.884 9.192 8.884 9.040 218,326 +0.16(+1.86%)
Dec 16, 2003 8.858 8.934 8.799 8.875 405,583 -0.10(-1.08%)
Dec 15, 2003 9.450 9.658 8.939 8.972 374,805 -0.38(-4.03%)
Dec 12, 2003 9.391 9.412 9.197 9.349 124,398 +0.02(+0.18%)
Dec 11, 2003 8.960 9.336 9.006 9.332 169,813 +0.37(+4.15%)
Dec 10, 2003 8.841 9.104 8.799 8.960 377,154 +0.12(+1.34%)
Dec 09, 2003 8.799 8.960 8.769 8.841 429,186 +0.01(+0.10%)
Dec 08, 2003 8.854 8.968 8.706 8.833 385,073 -0.01(-0.10%)
Dec 05, 2003 8.989 9.002 8.803 8.841 245,898 -0.15(-1.65%)
Dec 04, 2003 8.587 8.989 8.566 8.989 425,149 +0.41(+4.83%)
Dec 03, 2003 8.985 9.065 8.575 8.575 797,349 -0.31(-3.48%)
Dec 02, 2003 9.112 9.201 8.778 8.884 753,049 -0.21(-2.33%)
Dec 01, 2003 9.370 9.472 9.053 9.095 1,018,850 -0.04(-0.42%)
Nov 28, 2003 8.968 9.154 8.956 9.133 138,681 +0.16(+1.84%)
Nov 26, 2003 8.884 9.002 8.761 8.968 278,560 +0.03(+0.38%)
Nov 25, 2003 8.888 8.960 8.799 8.934 419,832 +0.14(+1.64%)
Nov 24, 2003 8.736 8.926 8.736 8.791 433,524 +0.08(+0.87%)
Nov 21, 2003 8.676 8.769 8.558 8.714 1,589,190 +0.04(+0.44%)
Nov 20, 2003 8.638 8.681 8.469 8.676 936,964 +0.07(+0.84%)
Nov 19, 2003 8.566 8.829 8.452 8.604 644,548 +0.19(+2.21%)
Nov 18, 2003 7.847 8.638 7.847 8.418 6,429,425 +0.75(+9.82%)
Nov 17, 2003 8.088 8.088 7.614 7.665 748,938 -0.43(-5.33%)
Nov 14, 2003 8.101 8.308 8.063 8.097 323,252 +0.05(+0.68%)
Nov 13, 2003 8.033 8.067 7.932 8.042 186,562 -0.02(-0.21%)
Nov 12, 2003 7.932 8.152 7.932 8.059 206,362 +0.04(+0.53%)
Nov 11, 2003 8.190 8.190 7.923 8.016 307,830 -0.22(-2.62%)
Nov 10, 2003 8.359 8.359 8.194 8.232 47,041 -0.08(-0.97%)
Nov 07, 2003 8.338 8.418 8.249 8.312 140,212 -0.00(-0.05%)
Nov 06, 2003 8.156 8.355 7.822 8.317 257,250 +0.13(+1.55%)
Nov 05, 2003 8.241 8.245 8.164 8.190 112,314 -0.06(-0.77%)
Nov 04, 2003 8.143 8.346 8.143 8.253 229,053 +0.05(+0.57%)
Nov 03, 2003 7.919 8.207 7.809 8.207 609,893 +0.31(+3.97%)
Oct 31, 2003 7.826 7.966 7.788 7.894 556,563 +0.07(+0.86%)
Oct 30, 2003 7.466 7.868 7.614 7.826 486,670 +0.36(+4.82%)
Oct 29, 2003 7.403 7.466 7.301 7.466 99,823 +0.06(+0.86%)
Oct 28, 2003 7.276 7.403 7.246 7.403 118,001 +0.09(+1.21%)
Oct 27, 2003 7.191 7.318 7.191 7.314 261,448 +0.16(+2.18%)
Oct 24, 2003 7.251 7.280 7.158 7.158 217,716 -0.15(-2.08%)
Oct 23, 2003 7.128 7.361 7.060 7.310 176,111 +0.12(+1.71%)
Oct 22, 2003 7.208 7.208 7.120 7.187 117,249 -0.01(-0.12%)
Oct 21, 2003 7.158 7.230 7.098 7.196 280,288 +0.03(+0.41%)
Oct 20, 2003 6.950 7.170 6.950 7.166 98,227 +0.23(+3.29%)
Oct 17, 2003 6.997 7.022 6.917 6.938 64,612 +0.02(+0.31%)
Oct 16, 2003 6.929 6.980 6.819 6.917 70,922 -0.01(-0.18%)
Oct 15, 2003 6.980 7.056 6.929 6.929 76,032 -0.05(-0.73%)
Oct 14, 2003 6.811 6.980 6.794 6.980 64,551 +0.17(+2.55%)
Oct 13, 2003 6.430 6.807 6.409 6.807 93,665 +0.39(+6.13%)
Oct 10, 2003 6.362 6.422 6.303 6.413 154,909 +0.05(+0.73%)
Oct 09, 2003 6.735 6.823 6.180 6.367 164,953 -0.37(-5.52%)
Oct 08, 2003 7.001 7.022 6.739 6.739 87,613 -0.24(-3.40%)
Oct 07, 2003 6.794 6.980 6.768 6.976 40,687 +0.09(+1.35%)
Oct 06, 2003 6.878 6.908 6.705 6.883 80,030 +0.18(+2.65%)
Oct 03, 2003 6.557 6.811 6.557 6.705 462,948 +0.17(+2.59%)
Oct 02, 2003 6.654 6.680 6.536 6.536 24,433 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.