Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (NQ: VOXR )

2.290 -0.020 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.200 2.330 2.200 2.290 138,692 -0.02(-0.87%)
May 23, 2024 2.300 2.340 2.160 2.310 508,141 +0.06(+2.67%)
May 22, 2024 2.350 2.380 2.220 2.250 227,479 -0.05(-2.17%)
May 21, 2024 2.450 2.450 2.200 2.300 329,609 -0.11(-4.56%)
May 20, 2024 2.300 2.430 2.250 2.410 235,390 +0.14(+5.93%)
May 17, 2024 2.090 2.280 2.050 2.275 625,953 +0.17(+7.82%)
May 16, 2024 2.140 2.150 2.050 2.110 253,938 -0.03(-1.40%)
May 15, 2024 2.110 2.140 2.060 2.140 154,407 +0.05(+2.39%)
May 14, 2024 2.000 2.110 1.975 2.090 421,861 +0.08(+3.98%)
May 13, 2024 2.040 2.040 1.970 2.010 153,844 -0.05(-2.43%)
May 10, 2024 2.000 2.070 1.970 2.060 289,018 +0.06(+3.00%)
May 09, 2024 2.030 2.050 1.950 2.000 187,939 -0.04(-1.96%)
May 08, 2024 2.000 2.040 1.960 2.040 198,242 +0.03(+1.49%)
May 07, 2024 2.050 2.050 1.940 2.010 352,730 -0.04(-1.95%)
May 06, 2024 2.070 2.070 1.940 2.050 203,160 +0.05(+2.50%)
May 03, 2024 1.980 2.035 1.930 2.000 179,502 -0.01(-0.50%)
May 02, 2024 2.020 2.050 1.930 2.010 138,580 +0.02(+1.01%)
May 01, 2024 2.050 2.050 1.960 1.990 73,720 -0.05(-2.45%)
Apr 30, 2024 2.070 2.080 2.020 2.040 54,505 -0.08(-3.77%)
Apr 29, 2024 2.150 2.150 2.080 2.120 33,295 +0.00(+0.00%)
Apr 26, 2024 2.100 2.130 2.060 2.120 89,838 +0.07(+3.41%)
Apr 25, 2024 2.050 2.060 2.012 2.050 44,246 -0.02(-0.97%)
Apr 24, 2024 2.040 2.090 1.990 2.070 76,367 +0.02(+0.98%)
Apr 23, 2024 2.000 2.050 1.981 2.050 46,096 +0.02(+0.99%)
Apr 22, 2024 1.990 2.030 1.970 2.030 95,417 +0.01(+0.50%)
Apr 19, 2024 2.010 2.050 1.990 2.020 83,615 +0.00(+0.25%)
Apr 18, 2024 2.000 2.020 1.990 2.015 86,147 -0.01(-0.74%)
Apr 17, 2024 2.030 2.060 1.960 2.030 65,190 +0.03(+1.50%)
Apr 16, 2024 2.080 2.080 1.950 2.000 91,311 -0.07(-3.38%)
Apr 15, 2024 2.050 2.080 2.030 2.070 59,113 +0.03(+1.47%)
Apr 12, 2024 2.080 2.110 2.010 2.040 126,920 -0.01(-0.49%)
Apr 11, 2024 2.063 2.063 2.020 2.050 69,897 -0.03(-1.44%)
Apr 10, 2024 2.030 2.090 2.020 2.080 79,724 +0.02(+0.97%)
Apr 09, 2024 2.170 2.170 2.030 2.060 126,681 -0.06(-2.83%)
Apr 08, 2024 2.100 2.120 2.050 2.120 220,664 +0.02(+0.95%)
Apr 05, 2024 2.000 2.100 2.000 2.100 146,585 +0.01(+0.47%)
Apr 04, 2024 2.110 2.110 2.060 2.090 41,563 -0.01(-0.47%)
Apr 03, 2024 2.090 2.120 2.080 2.100 87,336 -0.02(-1.01%)
Apr 02, 2024 2.100 2.140 2.070 2.121 97,484 +0.01(+0.54%)
Apr 01, 2024 2.070 2.110 2.040 2.110 59,758 +0.05(+2.43%)
Mar 28, 2024 2.100 2.100 2.020 2.060 76,130 -0.02(-0.96%)
Mar 27, 2024 2.080 2.080 2.050 2.080 36,509 +0.03(+1.56%)
Mar 26, 2024 2.073 2.088 2.008 2.048 49,351 +0.00(+0.00%)
Mar 25, 2024 2.008 2.068 1.998 2.048 59,230 +0.06(+3.00%)
Mar 22, 2024 1.978 2.038 1.919 1.988 43,575 +0.00(+0.00%)
Mar 21, 2024 1.978 1.988 1.949 1.988 61,932 +0.03(+1.52%)
Mar 20, 2024 1.959 1.978 1.899 1.959 29,793 +0.05(+2.60%)
Mar 19, 2024 1.889 1.949 1.859 1.909 41,718 +0.03(+1.59%)
Mar 18, 2024 1.839 1.959 1.819 1.879 130,794 -0.01(-0.53%)
Mar 15, 2024 1.889 1.909 1.849 1.889 74,948 +0.00(+0.00%)
Mar 14, 2024 1.939 1.959 1.849 1.889 53,448 -0.06(-3.06%)
Mar 13, 2024 1.889 1.949 1.869 1.949 125,242 +0.08(+4.26%)
Mar 12, 2024 1.919 1.919 1.849 1.869 152,943 -0.04(-2.08%)
Mar 11, 2024 1.959 1.988 1.829 1.909 167,404 -0.04(-2.04%)
Mar 08, 2024 1.978 1.998 1.939 1.949 133,316 -0.03(-1.51%)
Mar 07, 2024 1.988 1.988 1.929 1.978 48,017 +0.01(+0.50%)
Mar 06, 2024 1.909 1.988 1.909 1.968 48,450 +0.08(+4.00%)
Mar 05, 2024 1.889 1.929 1.839 1.893 56,241 +0.01(+0.74%)
Mar 04, 2024 1.889 1.939 1.809 1.879 148,293 +0.03(+1.89%)
Mar 01, 2024 1.839 1.889 1.809 1.844 65,529 +0.03(+1.92%)
Feb 29, 2024 1.939 1.939 1.799 1.809 22,305 -0.06(-3.19%)
Feb 28, 2024 1.929 1.929 1.859 1.869 21,200 -0.03(-1.57%)
Feb 27, 2024 1.939 1.939 1.869 1.899 40,187 -0.03(-1.55%)
Feb 26, 2024 1.939 1.939 1.889 1.929 33,545 -0.03(-1.52%)
Feb 23, 2024 1.959 1.968 1.909 1.959 19,985 +0.02(+1.03%)
Feb 22, 2024 1.928 1.967 1.890 1.939 28,548 +0.00(+0.00%)
Feb 21, 2024 1.978 1.978 1.929 1.939 9,219 -0.03(-1.52%)
Feb 20, 2024 1.959 1.978 1.935 1.968 27,096 +0.02(+1.02%)
Feb 16, 2024 1.839 1.959 1.839 1.949 42,148 +0.09(+4.81%)
Feb 15, 2024 1.799 1.869 1.760 1.859 46,282 +0.10(+5.65%)
Feb 14, 2024 1.720 1.770 1.720 1.760 67,369 +0.07(+4.12%)
Feb 13, 2024 1.760 1.778 1.690 1.690 84,898 -0.05(-2.86%)
Feb 12, 2024 1.790 1.790 1.720 1.740 45,750 +0.03(+1.74%)
Feb 09, 2024 1.730 1.760 1.700 1.710 69,030 -0.02(-1.15%)
Feb 08, 2024 1.770 1.790 1.730 1.730 66,679 -0.07(-3.87%)
Feb 07, 2024 1.799 1.829 1.770 1.799 100,119 +0.00(+0.00%)
Feb 06, 2024 1.803 1.844 1.790 1.799 62,900 +0.00(+0.00%)
Feb 05, 2024 1.839 1.909 1.770 1.799 76,039 -0.02(-1.09%)
Feb 02, 2024 1.859 1.879 1.799 1.819 96,718 -0.06(-3.17%)
Feb 01, 2024 1.889 1.929 1.829 1.879 129,212 +0.00(+0.00%)
Jan 31, 2024 1.978 1.978 1.879 1.879 61,112 -0.04(-2.07%)
Jan 30, 2024 1.929 1.981 1.919 1.919 30,973 -0.04(-2.03%)
Jan 29, 2024 1.998 1.998 1.899 1.959 137,264 -0.01(-0.51%)
Jan 26, 2024 1.968 1.988 1.949 1.968 26,781 +0.03(+1.54%)
Jan 25, 2024 1.998 1.998 1.929 1.939 29,700 -0.03(-1.52%)
Jan 24, 2024 1.988 1.988 1.949 1.968 32,502 +0.01(+0.51%)
Jan 23, 2024 1.988 1.998 1.949 1.959 22,472 -0.01(-0.76%)
Jan 22, 2024 1.988 1.988 1.949 1.973 22,884 -0.01(-0.75%)
Jan 19, 2024 1.968 1.988 1.959 1.988 43,297 +0.00(+0.00%)
Jan 18, 2024 1.978 1.998 1.949 1.988 32,981 -0.01(-0.50%)
Jan 17, 2024 1.978 1.998 1.939 1.998 31,252 +0.01(+0.50%)
Jan 16, 2024 1.988 1.993 1.968 1.988 40,579 +0.02(+1.01%)
Jan 12, 2024 1.998 2.013 1.968 1.968 50,254 -0.03(-1.49%)
Jan 11, 2024 2.038 2.038 1.949 1.998 77,747 +0.00(+0.00%)
Jan 10, 2024 1.968 2.035 1.959 1.998 60,542 +0.02(+1.00%)
Jan 09, 2024 1.998 1.998 1.968 1.978 51,966 -0.03(-1.48%)
Jan 08, 2024 2.018 2.018 1.998 2.008 19,330 +0.01(+0.50%)
Jan 05, 2024 2.038 2.048 1.998 1.998 23,578 -0.04(-1.95%)
Jan 04, 2024 2.038 2.056 2.028 2.038 32,920 +0.00(+0.24%)
Jan 03, 2024 2.058 2.058 2.018 2.033 11,702 -0.02(-1.21%)
Jan 02, 2024 2.047 2.068 2.047 2.058 15,812 +0.01(+0.49%)
Dec 29, 2023 2.058 2.098 2.028 2.048 39,550 -0.04(-1.90%)
Dec 28, 2023 2.137 2.137 2.068 2.088 20,111 -0.02(-0.90%)
Dec 27, 2023 1.998 2.107 1.998 2.107 47,412 +0.10(+4.93%)
Dec 26, 2023 2.008 2.028 1.988 2.008 31,363 +0.03(+1.50%)
Dec 22, 2023 1.998 2.028 1.978 1.978 53,507 -0.04(-1.96%)
Dec 21, 2023 2.018 2.028 1.978 2.018 62,048 +0.04(+2.00%)
Dec 20, 2023 2.037 2.037 1.968 1.978 27,503 -0.03(-1.48%)
Dec 19, 2023 1.978 2.028 1.968 2.008 132,142 +0.02(+0.99%)
Dec 18, 2023 1.978 1.998 1.978 1.988 48,678 +0.01(+0.50%)
Dec 15, 2023 2.018 2.023 1.978 1.978 50,983 -0.05(-2.44%)
Dec 14, 2023 2.037 2.136 2.008 2.028 292,439 -0.02(-0.97%)
Dec 13, 2023 2.037 2.047 1.988 2.047 17,387 +0.04(+1.97%)
Dec 12, 2023 2.057 2.067 1.988 2.008 14,053 -0.04(-1.93%)
Dec 11, 2023 2.077 2.077 1.988 2.047 34,183 +0.00(+0.00%)
Dec 08, 2023 2.067 2.067 2.018 2.047 33,858 +0.01(+0.49%)
Dec 07, 2023 2.126 2.126 2.008 2.037 38,306 -0.05(-2.37%)
Dec 06, 2023 2.047 2.121 2.047 2.087 71,029 +0.01(+0.48%)
Dec 05, 2023 2.057 2.126 2.057 2.077 76,943 +0.05(+2.44%)
Dec 04, 2023 2.087 2.117 2.028 2.028 59,347 -0.06(-2.84%)
Dec 01, 2023 2.087 2.121 2.037 2.087 145,993 -0.01(-0.47%)
Nov 30, 2023 2.077 2.097 2.008 2.097 50,268 +0.00(+0.00%)
Nov 29, 2023 2.037 2.107 2.037 2.097 71,637 +0.02(+0.95%)
Nov 28, 2023 2.097 2.097 2.018 2.077 47,408 +0.04(+1.94%)
Nov 27, 2023 1.978 2.097 1.978 2.037 121,605 +0.06(+3.00%)
Nov 24, 2023 1.998 2.116 1.978 1.978 63,464 -0.02(-0.99%)
Nov 22, 2023 1.998 2.047 1.988 1.998 24,573 +0.00(+0.00%)
Nov 21, 2023 2.057 2.057 1.948 1.998 54,122 -0.06(-2.88%)
Nov 20, 2023 2.028 2.057 1.948 2.057 21,322 +0.07(+3.48%)
Nov 17, 2023 2.028 2.028 1.978 1.988 17,809 +0.02(+1.00%)
Nov 16, 2023 1.978 2.020 1.939 1.968 26,031 +0.05(+2.58%)
Nov 15, 2023 1.939 1.988 1.909 1.919 24,846 +0.00(+0.00%)
Nov 14, 2023 1.978 1.978 1.909 1.919 71,953 -0.02(-1.02%)
Nov 13, 2023 1.948 1.978 1.929 1.939 45,088 -0.01(-0.51%)
Nov 10, 2023 1.998 2.028 1.948 1.948 75,589 -0.08(-3.93%)
Nov 09, 2023 1.958 2.037 1.948 2.028 29,877 +0.05(+2.53%)
Nov 08, 2023 1.988 1.993 1.939 1.978 33,276 +0.00(+0.00%)
Nov 07, 2023 2.117 2.117 1.978 1.978 35,803 -0.02(-0.99%)
Nov 06, 2023 2.018 2.028 1.978 1.998 19,017 -0.05(-2.42%)
Nov 03, 2023 1.988 2.126 1.988 2.047 39,042 +0.02(+0.98%)
Nov 02, 2023 1.988 2.047 1.978 2.028 26,376 +0.05(+2.50%)
Nov 01, 2023 2.008 2.037 1.978 1.978 18,916 -0.02(-0.99%)
Oct 31, 2023 2.047 2.077 1.978 1.998 50,224 +0.00(+0.00%)
Oct 30, 2023 2.087 2.087 1.988 1.998 34,064 -0.08(-3.81%)
Oct 27, 2023 1.948 2.077 1.909 2.077 70,034 +0.14(+7.14%)
Oct 26, 2023 1.958 1.958 1.899 1.939 21,960 +0.01(+0.51%)
Oct 25, 2023 1.958 1.958 1.889 1.929 63,826 +0.01(+0.52%)
Oct 24, 2023 1.909 1.948 1.899 1.919 41,888 -0.01(-0.51%)
Oct 23, 2023 1.958 2.018 1.899 1.929 49,681 -0.03(-1.52%)
Oct 20, 2023 1.988 2.028 1.948 1.958 59,669 -0.03(-1.49%)
Oct 19, 2023 2.077 2.078 1.948 1.988 94,734 +0.06(+3.08%)
Oct 18, 2023 1.958 2.028 1.924 1.929 45,649 -0.07(-3.47%)
Oct 17, 2023 2.057 2.136 1.948 1.998 41,601 +0.02(+1.00%)
Oct 16, 2023 2.067 2.176 1.948 1.978 38,742 -0.02(-0.99%)
Oct 13, 2023 1.978 2.037 1.958 1.998 41,771 +0.00(+0.00%)
Oct 12, 2023 2.037 2.037 1.948 1.998 36,610 +0.02(+1.00%)
Oct 11, 2023 2.028 2.028 1.978 1.978 27,718 -0.06(-2.91%)
Oct 10, 2023 2.028 2.087 1.988 2.037 74,667 -0.01(-0.48%)
Oct 09, 2023 1.998 2.047 1.978 2.047 34,470 +0.06(+2.98%)
Oct 06, 2023 1.899 2.028 1.869 1.988 44,303 +0.09(+4.69%)
Oct 05, 2023 1.899 1.919 1.889 1.899 30,755 +0.00(+0.00%)
Oct 04, 2023 1.919 1.919 1.879 1.899 50,380 -0.01(-0.52%)
Oct 03, 2023 1.939 1.948 1.879 1.909 48,769 -0.03(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.