Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	65.97	65.97	64.06	64.12	2,033,047	-1.62(-2.46%)
Sep 20, 2024	66.20	66.20	64.99	65.74	7,670,509	-1.08(-1.62%)
Sep 19, 2024	66.22	66.95	65.27	66.82	2,077,686	+1.65(+2.53%)
Sep 18, 2024	65.25	66.08	64.38	65.17	2,858,356	-1.26(-1.90%)
Sep 17, 2024	66.42	67.74	66.19	66.43	1,658,157	+0.02(+0.03%)
Sep 16, 2024	63.94	66.48	63.90	66.41	1,859,599	+2.85(+4.48%)
Sep 13, 2024	63.37	64.17	63.07	63.56	2,021,372	+0.20(+0.32%)
Sep 12, 2024	62.94	63.45	61.63	63.36	1,417,596	+0.23(+0.36%)
Sep 11, 2024	63.04	63.16	61.67	63.13	1,574,242	+0.00(+0.00%)
Sep 10, 2024	62.19	63.34	61.45	63.13	1,720,172	+0.87(+1.40%)
Sep 09, 2024	61.48	62.83	61.19	62.26	1,792,922	+1.00(+1.63%)
Sep 06, 2024	63.20	63.76	61.19	61.26	1,785,855	-1.70(-2.70%)
Sep 05, 2024	64.32	64.32	61.15	62.96	2,303,935	-1.37(-2.13%)
Sep 04, 2024	66.42	66.75	64.13	64.33	2,071,007	-1.98(-2.99%)
Sep 03, 2024	65.76	67.09	65.26	66.31	1,969,856	+0.65(+0.99%)
Aug 30, 2024	65.91	66.33	64.99	65.66	2,548,307	-0.25(-0.38%)
Aug 29, 2024	65.80	67.48	65.10	65.91	1,490,621	+0.27(+0.41%)
Aug 28, 2024	65.52	65.91	65.32	65.64	1,321,539	+0.01(+0.02%)
Aug 27, 2024	65.32	65.70	64.90	65.63	1,493,198	+0.47(+0.72%)
Aug 26, 2024	64.26	65.40	63.94	65.16	1,980,456	+1.02(+1.59%)
Aug 23, 2024	63.52	64.46	63.05	64.14	1,566,790	+1.12(+1.78%)
Aug 22, 2024	64.36	64.36	62.69	63.02	1,929,885	-1.13(-1.76%)
Aug 21, 2024	64.42	64.90	64.04	64.15	1,765,174	-0.23(-0.36%)
Aug 20, 2024	63.09	64.78	63.04	64.38	2,009,978	+1.12(+1.77%)
Aug 19, 2024	62.23	63.30	62.06	63.26	1,407,672	+1.10(+1.77%)
Aug 16, 2024	61.88	62.47	61.38	62.16	1,393,248	+0.48(+0.78%)
Aug 15, 2024	61.79	62.22	61.32	61.68	1,312,486	+0.50(+0.82%)
Aug 14, 2024	61.80	61.99	60.99	61.18	1,504,181	-0.84(-1.35%)
Aug 13, 2024	61.16	62.24	60.95	62.02	2,608,774	+0.90(+1.47%)
Aug 12, 2024	60.96	61.71	60.26	61.12	1,422,933	+0.04(+0.07%)
Aug 09, 2024	61.39	62.23	60.83	61.08	1,301,728	-0.70(-1.13%)
Aug 08, 2024	60.30	62.03	60.20	61.78	2,474,080	+1.49(+2.47%)
Aug 07, 2024	61.55	62.59	60.20	60.29	2,015,519	-0.98(-1.60%)
Aug 06, 2024	61.81	62.42	60.99	61.27	2,405,923	-0.73(-1.18%)
Aug 05, 2024	63.35	64.17	61.95	62.00	2,359,832	-2.47(-3.83%)
Aug 02, 2024	64.27	65.15	62.97	64.47	1,943,063	+0.05(+0.08%)
Aug 01, 2024	65.20	65.68	64.08	64.42	2,063,824	-0.65(-1.00%)
Jul 31, 2024	67.83	68.98	64.81	65.07	2,837,849	-2.72(-4.01%)
Jul 30, 2024	69.33	69.33	64.74	67.79	4,635,353	-0.80(-1.17%)
Jul 29, 2024	68.51	69.14	68.02	68.59	2,779,925	-0.02(-0.03%)
Jul 26, 2024	68.57	69.85	68.24	68.61	2,186,078	+0.04(+0.06%)
Jul 25, 2024	67.00	70.36	66.99	68.57	2,786,176	+1.66(+2.48%)
Jul 24, 2024	66.01	66.98	65.62	66.91	2,956,921	+1.11(+1.69%)
Jul 23, 2024	65.08	66.12	64.54	65.80	1,108,141	+0.61(+0.94%)
Jul 22, 2024	66.09	66.09	64.30	65.19	1,239,625	-0.68(-1.03%)
Jul 19, 2024	65.54	66.10	64.98	65.87	1,559,059	+0.50(+0.76%)
Jul 18, 2024	65.30	66.78	64.61	65.37	2,081,353	+0.07(+0.11%)
Jul 17, 2024	63.96	65.34	63.50	65.30	1,810,888	+1.30(+2.03%)
Jul 16, 2024	64.19	64.50	63.48	64.00	1,448,892	-0.25(-0.39%)
Jul 15, 2024	63.49	64.59	63.26	64.25	1,577,594	+0.59(+0.93%)
Jul 12, 2024	63.00	63.93	62.61	63.66	1,934,890	+1.37(+2.20%)
Jul 11, 2024	60.84	62.63	60.75	62.29	2,268,672	+1.56(+2.57%)
Jul 10, 2024	60.96	61.00	59.74	60.73	2,525,097	+0.03(+0.05%)
Jul 09, 2024	58.33	60.91	58.10	60.70	2,408,344	+2.53(+4.35%)
Jul 08, 2024	57.36	58.62	57.17	58.17	2,669,763	+0.84(+1.47%)
Jul 05, 2024	57.48	57.58	56.75	57.33	2,092,546	-0.33(-0.57%)
Jul 03, 2024	59.12	59.22	57.58	57.66	1,472,478	-1.36(-2.30%)
Jul 02, 2024	59.20	60.48	58.63	59.02	3,180,650	-1.85(-3.04%)
Jul 01, 2024	60.50	61.99	60.37	60.87	2,247,348	+0.25(+0.41%)
Jun 28, 2024	61.54	61.54	60.07	60.62	10,984,692	-0.73(-1.19%)
Jun 27, 2024	61.97	62.13	60.81	61.35	1,643,346	-0.40(-0.65%)
Jun 26, 2024	63.01	63.01	61.59	61.75	2,384,646	-1.35(-2.14%)
Jun 25, 2024	63.60	63.73	63.08	63.10	1,708,525	-0.65(-1.02%)
Jun 24, 2024	63.37	64.09	62.78	63.75	2,614,806	+0.53(+0.84%)
Jun 21, 2024	63.07	63.81	62.46	63.22	9,705,127	+0.86(+1.38%)
Jun 20, 2024	61.27	62.95	61.19	62.36	3,374,041	+0.92(+1.50%)
Jun 18, 2024	62.65	64.30	61.18	61.44	5,074,164	-1.25(-1.99%)
Jun 17, 2024	61.76	62.83	61.48	62.69	6,287,117	+0.58(+0.93%)
Jun 14, 2024	62.28	63.08	61.42	62.11	4,892,043	-0.58(-0.93%)
Jun 13, 2024	59.98	62.96	59.96	62.69	6,474,166	+2.75(+4.59%)
Jun 12, 2024	59.59	60.66	59.37	59.94	7,312,125	+0.46(+0.77%)
Jun 11, 2024	59.41	59.66	57.97	59.48	9,175,743	+0.08(+0.13%)
Jun 10, 2024	59.01	59.48	58.91	59.40	11,731,088	+0.24(+0.41%)
Jun 07, 2024	58.14	59.24	58.02	59.16	8,706,279	+0.75(+1.28%)
Jun 06, 2024	58.91	59.27	58.19	58.41	7,860,168	-0.62(-1.05%)
Jun 05, 2024	58.60	59.10	57.95	59.03	7,517,419	+0.46(+0.79%)
Jun 04, 2024	58.67	59.32	58.52	58.57	6,497,843	-0.23(-0.39%)
Jun 03, 2024	57.56	59.06	57.56	58.80	7,764,690	+1.01(+1.75%)
May 31, 2024	57.36	57.98	57.30	57.79	5,174,903	+0.49(+0.86%)
May 30, 2024	57.05	57.55	56.80	57.30	2,379,801	+0.38(+0.67%)
May 29, 2024	56.87	57.30	56.41	56.92	4,190,461	-0.33(-0.58%)
May 28, 2024	57.25	57.50	56.62	57.25	2,276,796	-0.06(-0.10%)
May 24, 2024	57.56	57.78	57.19	57.31	1,966,856	-0.14(-0.24%)
May 23, 2024	57.87	58.19	57.28	57.45	2,258,427	-0.75(-1.29%)
May 22, 2024	57.38	58.38	57.34	58.20	2,667,101	+0.80(+1.39%)
May 21, 2024	57.11	57.51	56.93	57.40	1,826,233	+0.21(+0.37%)
May 20, 2024	57.21	57.37	56.99	57.19	1,977,879	+0.09(+0.16%)
May 17, 2024	56.83	57.24	56.40	57.10	1,618,342	+0.24(+0.42%)
May 16, 2024	56.86	57.38	56.37	56.86	3,042,675	-0.19(-0.33%)
May 15, 2024	57.43	57.44	56.77	57.05	3,395,232	+0.00(+0.00%)
May 14, 2024	57.60	58.11	56.85	57.05	2,734,988	-0.55(-0.95%)
May 13, 2024	57.00	58.93	56.62	57.60	7,237,083	+4.54(+8.56%)
May 10, 2024	53.39	53.67	52.81	53.06	1,505,329	-0.44(-0.82%)
May 09, 2024	53.76	53.94	53.10	53.50	1,428,455	-0.01(-0.02%)
May 08, 2024	54.37	54.49	53.23	53.51	2,208,628	-0.86(-1.58%)
May 07, 2024	54.50	54.92	53.96	54.37	1,901,282	+0.29(+0.54%)
May 06, 2024	53.79	54.19	53.45	54.08	2,016,541	+0.32(+0.60%)
May 03, 2024	53.70	53.87	52.73	53.76	1,407,391	+0.67(+1.26%)
May 02, 2024	53.02	53.46	52.28	53.09	2,020,535	+0.15(+0.28%)
May 01, 2024	51.87	53.98	51.75	52.94	3,575,888	+0.89(+1.71%)
Apr 30, 2024	50.40	53.84	50.35	52.05	4,773,245	-0.51(-0.97%)
Apr 29, 2024	51.75	53.27	51.71	52.56	3,081,703	+0.88(+1.70%)
Apr 26, 2024	50.99	51.85	50.87	51.68	1,564,403	+0.50(+0.98%)
Apr 25, 2024	51.58	51.85	50.35	51.18	1,771,950	-0.56(-1.08%)
Apr 24, 2024	51.65	51.84	51.14	51.74	1,564,434	+0.09(+0.17%)
Apr 23, 2024	52.00	52.22	51.39	51.65	2,493,676	-0.27(-0.52%)
Apr 22, 2024	52.43	52.62	51.88	51.92	1,751,576	-0.43(-0.82%)
Apr 19, 2024	52.97	53.00	52.00	52.35	2,181,297	-0.47(-0.89%)
Apr 18, 2024	52.96	53.15	52.26	52.82	1,830,343	+0.10(+0.19%)
Apr 17, 2024	53.22	53.80	52.70	52.72	2,525,527	-0.50(-0.94%)
Apr 16, 2024	53.34	54.09	53.15	53.22	1,465,374	-0.21(-0.39%)
Apr 15, 2024	53.91	54.30	53.41	53.43	1,574,419	-0.42(-0.78%)
Apr 12, 2024	54.72	55.03	53.76	53.85	1,229,938	-1.07(-1.95%)
Apr 11, 2024	55.34	55.99	54.63	54.92	1,580,963	-0.08(-0.15%)
Apr 10, 2024	54.85	55.25	54.47	55.00	1,052,587	-0.30(-0.54%)
Apr 09, 2024	55.20	56.46	55.19	55.30	1,483,440	+0.25(+0.45%)
Apr 08, 2024	54.97	55.42	54.42	55.05	1,238,970	-0.19(-0.34%)
Apr 05, 2024	54.84	55.41	54.26	55.24	1,603,328	+0.25(+0.45%)
Apr 04, 2024	55.55	55.85	54.82	54.99	1,546,103	-0.32(-0.58%)
Apr 03, 2024	55.84	56.21	55.00	55.31	1,909,796	-0.52(-0.93%)
Apr 02, 2024	56.56	57.15	55.79	55.83	2,088,945	-0.81(-1.43%)
Apr 01, 2024	56.97	57.00	56.03	56.64	1,270,492	-0.33(-0.58%)
Mar 28, 2024	57.25	56.81	56.81	56.97	1,883,250	-0.15(-0.26%)
Mar 27, 2024	56.52	57.35	56.50	57.12	1,653,642	+0.57(+1.01%)
Mar 26, 2024	57.53	57.55	56.51	56.55	1,805,731	-0.93(-1.62%)
Mar 25, 2024	57.14	57.59	56.57	57.48	1,882,832	+0.50(+0.88%)
Mar 22, 2024	57.98	57.98	56.96	56.98	1,192,639	-0.74(-1.28%)
Mar 21, 2024	58.57	59.03	57.47	57.72	1,535,769	-0.52(-0.89%)
Mar 20, 2024	58.03	58.43	57.49	58.24	1,714,309	-0.09(-0.15%)
Mar 19, 2024	57.70	58.44	57.18	58.33	2,502,861	+0.99(+1.73%)
Mar 18, 2024	58.75	58.78	57.30	57.34	1,811,550	-1.03(-1.76%)
Mar 15, 2024	58.30	58.76	57.53	58.37	4,901,970	-0.17(-0.29%)
Mar 14, 2024	58.75	59.12	58.10	58.54	1,230,858	-0.38(-0.64%)
Mar 13, 2024	59.35	60.22	58.60	58.92	1,335,486	-0.41(-0.69%)
Mar 12, 2024	60.72	60.90	58.90	59.33	1,643,795	-1.46(-2.40%)
Mar 11, 2024	60.15	61.16	59.70	60.79	2,193,150	+0.77(+1.28%)
Mar 08, 2024	59.17	60.17	59.14	60.02	1,572,361	+0.99(+1.68%)
Mar 07, 2024	59.49	59.72	58.33	59.03	1,581,724	-0.23(-0.39%)
Mar 06, 2024	59.21	59.70	58.52	59.26	1,797,488	+0.36(+0.61%)
Mar 05, 2024	59.96	60.19	58.07	58.90	2,050,644	-0.82(-1.37%)
Mar 04, 2024	59.25	59.77	58.07	59.72	1,663,282	+0.67(+1.13%)
Mar 01, 2024	58.70	59.66	58.37	59.05	1,574,698	+0.69(+1.18%)
Feb 29, 2024	60.21	60.21	58.25	58.36	3,086,967	-1.62(-2.70%)
Feb 28, 2024	60.77	61.00	59.91	59.98	1,118,692	-1.02(-1.67%)
Feb 27, 2024	60.65	61.48	59.73	61.00	1,370,037	+0.47(+0.78%)
Feb 26, 2024	60.33	61.44	60.10	60.53	1,246,939	-0.06(-0.10%)
Feb 23, 2024	61.80	61.87	60.31	60.59	1,373,232	-0.32(-0.53%)
Feb 22, 2024	60.33	61.34	59.46	60.91	1,701,518	+0.58(+0.96%)
Feb 21, 2024	59.08	60.46	59.05	60.33	1,960,823	+1.51(+2.57%)
Feb 20, 2024	57.79	59.50	57.62	58.82	2,167,034	+0.86(+1.48%)
Feb 16, 2024	58.88	59.10	57.92	57.96	1,132,034	-1.01(-1.71%)
Feb 15, 2024	58.09	59.87	57.89	58.97	1,436,639	+1.08(+1.87%)
Feb 14, 2024	58.59	60.20	57.51	57.89	2,235,651	-1.45(-2.44%)
Feb 13, 2024	60.04	60.70	57.83	59.34	3,494,627	+1.50(+2.59%)
Feb 12, 2024	57.79	58.43	57.38	57.84	2,211,647	+0.18(+0.31%)
Feb 09, 2024	57.37	57.96	57.09	57.66	1,761,933	+0.30(+0.52%)
Feb 08, 2024	57.35	57.72	56.10	57.36	1,703,722	+0.02(+0.03%)
Feb 07, 2024	59.24	59.58	57.34	57.34	1,368,645	-2.29(-3.84%)
Feb 06, 2024	58.50	59.94	57.69	59.63	2,025,634	+1.57(+2.70%)
Feb 05, 2024	58.00	58.47	57.63	58.06	1,248,995	-0.29(-0.50%)
Feb 02, 2024	58.63	59.27	58.05	58.35	1,148,076	-0.81(-1.37%)
Feb 01, 2024	58.52	59.27	58.03	59.16	1,402,259	+0.39(+0.66%)
Jan 31, 2024	59.30	59.48	58.52	58.77	1,857,874	-0.51(-0.86%)
Jan 30, 2024	60.50	60.50	59.15	59.28	1,865,480	-1.19(-1.97%)
Jan 29, 2024	60.36	60.84	59.77	60.47	1,253,052	-0.17(-0.28%)
Jan 26, 2024	61.32	61.71	60.30	60.64	1,030,055	-0.28(-0.46%)
Jan 25, 2024	60.73	61.32	59.58	60.92	1,114,651	+0.08(+0.13%)
Jan 24, 2024	62.05	62.14	60.78	60.84	1,317,323	-1.03(-1.66%)
Jan 23, 2024	61.73	62.19	60.93	61.87	1,098,360	+0.37(+0.60%)
Jan 22, 2024	61.81	61.93	60.61	61.50	1,117,110	+0.01(+0.02%)
Jan 19, 2024	61.28	61.67	60.45	61.49	1,212,269	+0.31(+0.51%)
Jan 18, 2024	61.30	61.55	60.27	61.18	1,138,954	-0.30(-0.49%)
Jan 17, 2024	61.18	61.84	60.37	61.48	1,218,629	+0.14(+0.23%)
Jan 16, 2024	62.59	62.59	61.22	61.34	1,410,647	-1.40(-2.23%)
Jan 12, 2024	63.30	63.88	62.46	62.74	1,125,245	-0.37(-0.59%)
Jan 11, 2024	63.58	63.58	62.70	63.11	1,780,236	-1.03(-1.61%)
Jan 10, 2024	64.20	65.18	63.87	64.14	1,752,808	-0.24(-0.37%)
Jan 09, 2024	65.82	66.17	63.45	64.38	1,951,304	-1.44(-2.19%)
Jan 08, 2024	64.90	65.84	62.35	65.82	2,102,038	+0.56(+0.86%)
Jan 05, 2024	66.32	66.47	65.18	65.26	1,942,630	-1.33(-2.00%)
Jan 04, 2024	65.46	67.36	65.36	66.59	2,999,495	+1.08(+1.65%)
Jan 03, 2024	65.45	67.06	65.13	65.51	2,584,747	+0.06(+0.09%)
Jan 02, 2024	62.39	65.49	62.39	65.45	1,458,692	+2.66(+4.24%)
Dec 29, 2023	62.44	63.07	62.41	62.79	992,852	+0.06(+0.10%)
Dec 28, 2023	62.90	63.57	62.59	62.73	1,115,679	+0.05(+0.08%)
Dec 27, 2023	62.44	62.79	62.13	62.68	1,166,364	+0.13(+0.21%)
Dec 26, 2023	63.10	63.23	62.21	62.55	1,295,800	-0.30(-0.48%)
Dec 22, 2023	61.92	63.41	61.81	62.85	980,135	+1.16(+1.88%)
Dec 21, 2023	61.15	61.82	60.91	61.69	2,091,828	+0.93(+1.53%)
Dec 20, 2023	62.00	62.19	60.62	60.76	1,901,517	-1.14(-1.84%)
Dec 19, 2023	60.97	62.26	60.64	61.90	1,790,014	+1.28(+2.11%)
Dec 18, 2023	62.28	62.32	60.35	60.62	2,304,068	-1.68(-2.70%)
Dec 15, 2023	63.82	64.30	61.48	62.30	6,206,999	-1.54(-2.41%)
Dec 14, 2023	64.50	64.99	63.66	63.84	3,019,841	-0.35(-0.55%)
Dec 13, 2023	62.45	64.84	62.24	64.19	4,037,799	+2.33(+3.77%)
Dec 12, 2023	57.36	62.45	57.12	61.86	6,164,264	+4.82(+8.45%)
Dec 11, 2023	54.82	57.10	54.74	57.04	2,385,166	+2.34(+4.28%)
Dec 08, 2023	55.17	55.17	54.30	54.70	1,517,309	-0.48(-0.87%)
Dec 07, 2023	55.66	55.66	54.70	55.18	1,276,627	-0.24(-0.43%)
Dec 06, 2023	54.71	55.64	54.25	55.42	1,358,152	+0.60(+1.09%)
Dec 05, 2023	54.69	55.42	54.52	54.82	1,429,845	-0.14(-0.25%)
Dec 04, 2023	55.28	55.94	54.68	54.96	1,863,831	+0.94(+1.74%)
Dec 01, 2023	54.42	54.61	53.62	54.02	1,882,507	-0.32(-0.59%)
Nov 30, 2023	53.93	54.53	53.63	54.34	4,012,387	+0.95(+1.78%)
Nov 29, 2023	52.92	53.66	52.80	53.39	1,535,023	+0.69(+1.31%)
Nov 28, 2023	52.92	52.92	52.20	52.70	1,760,386	-0.17(-0.32%)
Nov 27, 2023	53.64	53.67	52.41	52.87	1,238,803	-0.87(-1.62%)
Nov 24, 2023	53.58	53.78	53.20	53.74	430,700	+0.34(+0.64%)
Nov 22, 2023	53.53	54.10	53.24	53.40	1,110,949	+0.17(+0.32%)
Nov 21, 2023	53.20	54.00	52.81	53.23	1,489,313	-1.48(-2.71%)
Nov 20, 2023	54.49	55.18	54.21	54.71	1,512,248	+0.44(+0.81%)
Nov 17, 2023	54.46	54.49	53.78	54.27	2,990,942	+0.28(+0.52%)
Nov 16, 2023	55.13	55.17	53.55	53.99	1,748,819	-0.99(-1.80%)
Nov 15, 2023	54.44	55.49	54.31	54.98	1,953,397	+0.41(+0.75%)
Nov 14, 2023	53.60	54.80	53.38	54.57	1,958,180	+1.45(+2.73%)
Nov 13, 2023	52.09	53.41	52.09	53.12	1,593,261	+0.68(+1.30%)
Nov 10, 2023	52.73	52.73	51.47	52.44	1,552,857	-0.08(-0.15%)
Nov 09, 2023	54.25	54.37	52.32	52.52	1,560,437	-1.54(-2.85%)
Nov 08, 2023	54.85	54.85	53.48	54.06	1,886,499	-0.66(-1.21%)
Nov 07, 2023	54.36	54.92	54.05	54.72	1,365,401	+0.15(+0.27%)
Nov 06, 2023	55.20	55.36	54.35	54.57	1,375,487	-0.28(-0.51%)
Nov 03, 2023	54.25	55.00	54.02	54.85	2,001,823	+0.88(+1.63%)
Nov 02, 2023	54.22	54.76	53.51	53.97	1,295,130	-0.40(-0.74%)
Nov 01, 2023	54.00	54.59	52.89	54.37	2,239,946	+0.44(+0.82%)
Oct 31, 2023	51.96	54.08	50.27	53.93	3,744,818	+1.77(+3.39%)
Oct 30, 2023	52.60	52.99	51.37	52.16	3,300,446	-0.38(-0.72%)
Oct 27, 2023	54.24	54.54	52.36	52.54	1,495,362	-1.73(-3.19%)
Oct 26, 2023	54.14	54.39	53.59	54.27	1,769,641	+0.02(+0.04%)
Oct 25, 2023	54.48	54.70	53.47	54.25	1,385,072	-0.70(-1.27%)
Oct 24, 2023	55.38	55.90	54.61	54.95	1,669,321	-0.15(-0.27%)
Oct 23, 2023	55.16	55.40	54.53	55.10	1,426,436	-0.03(-0.05%)
Oct 20, 2023	55.64	56.12	54.98	55.13	2,138,958	-0.51(-0.92%)
Oct 19, 2023	56.37	56.64	55.49	55.64	1,699,386	-1.18(-2.08%)
Oct 18, 2023	57.06	57.69	56.67	56.82	1,351,237	-0.37(-0.65%)
Oct 17, 2023	57.51	57.91	56.90	57.19	1,166,217	-0.44(-0.76%)
Oct 16, 2023	57.97	58.06	57.30	57.63	1,207,276	+0.02(+0.03%)
Oct 13, 2023	56.42	57.63	56.42	57.61	1,248,304	+1.04(+1.84%)
Oct 12, 2023	56.93	56.93	56.08	56.57	1,334,097	-0.40(-0.70%)
Oct 11, 2023	57.50	57.80	56.73	56.97	1,357,279	-0.27(-0.47%)
Oct 10, 2023	56.95	57.74	56.78	57.24	1,505,282	+0.56(+0.99%)
Oct 09, 2023	56.89	57.01	55.65	56.68	2,210,139	-0.65(-1.13%)
Oct 06, 2023	58.72	58.76	57.31	57.33	1,545,865	-1.48(-2.52%)
Oct 05, 2023	58.13	58.87	58.05	58.81	1,483,100	+0.65(+1.12%)
Oct 04, 2023	58.81	58.81	57.57	58.16	1,549,344	-0.40(-0.68%)
Oct 03, 2023	57.75	58.69	57.62	58.56	1,846,118	+0.50(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Incyte Corp (NQ: INCY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Incyte Corp (NQ: INCY )

Historical Prices

Sections

Services