Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svf Investment Corp 3 Cl A (NQ: SVFC )

9.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.790 9.830 9.780 9.830 109,922 +0.02(+0.20%)
Sep 29, 2021 9.790 9.820 9.740 9.810 314,319 +0.01(+0.10%)
Sep 28, 2021 9.800 9.810 9.750 9.800 63,808 +0.00(+0.00%)
Sep 27, 2021 9.800 9.820 9.760 9.800 3,490,068 +0.00(+0.00%)
Sep 24, 2021 9.760 9.800 9.760 9.800 7,521 +0.00(+0.00%)
Sep 23, 2021 9.800 9.800 9.800 9.800 776 +0.00(+0.00%)
Sep 21, 2021 9.800 9.800 9.800 108 +0.07(+0.72%)
Sep 20, 2021 9.770 9.820 9.730 9.730 5,045 -0.07(-0.71%)
Sep 17, 2021 9.810 9.810 9.770 9.800 1,691 +0.03(+0.31%)
Sep 16, 2021 9.740 9.800 9.730 9.770 229,143 -0.03(-0.31%)
Sep 15, 2021 9.800 9.800 9.780 9.800 6,595 -0.05(-0.51%)
Sep 14, 2021 9.770 9.850 9.770 9.850 1,946 +0.05(+0.51%)
Sep 13, 2021 9.800 9.850 9.800 9.800 3,933 -0.04(-0.41%)
Sep 10, 2021 9.810 9.860 9.770 9.840 27,588 +0.01(+0.10%)
Sep 09, 2021 9.730 9.840 9.730 9.830 19,678 +0.10(+1.03%)
Sep 08, 2021 9.740 9.740 9.720 9.730 3,616 -0.01(-0.10%)
Sep 07, 2021 9.720 9.740 9.720 9.740 445 +0.00(+0.00%)
Sep 03, 2021 9.740 9.740 9.740 9.740 105 +0.01(+0.10%)
Sep 02, 2021 9.720 9.740 9.720 9.730 4,232 +0.00(+0.00%)
Sep 01, 2021 9.730 9.730 9.700 9.730 8,509 -0.01(-0.10%)
Aug 31, 2021 9.700 9.780 9.700 9.740 2,983 +0.05(+0.52%)
Aug 30, 2021 9.660 9.690 9.660 9.690 7,364 +0.00(+0.00%)
Aug 27, 2021 9.670 9.690 9.670 9.690 1,395 +0.00(+0.00%)
Aug 26, 2021 9.680 9.690 9.680 9.690 25,831 -0.01(-0.10%)
Aug 25, 2021 9.670 9.710 9.650 9.700 311,443 +0.00(+0.00%)
Aug 24, 2021 9.670 9.734 9.670 9.700 159,369 +0.00(+0.00%)
Aug 23, 2021 9.700 9.780 9.680 9.700 269,314 +0.01(+0.10%)
Aug 20, 2021 9.710 9.780 9.683 9.690 41,788 -0.03(-0.31%)
Aug 19, 2021 9.700 9.780 9.700 9.720 25,294 -0.06(-0.61%)
Aug 18, 2021 9.790 9.790 9.710 9.780 5,047 +0.00(+0.00%)
Aug 17, 2021 9.748 9.800 9.748 9.780 1,920 -0.02(-0.20%)
Aug 16, 2021 9.735 9.800 9.733 9.800 37,909 +0.04(+0.43%)
Aug 13, 2021 9.710 9.800 9.705 9.758 136,556 -0.01(-0.12%)
Aug 12, 2021 9.750 9.770 9.700 9.770 9,003 +0.02(+0.21%)
Aug 11, 2021 9.750 9.800 9.750 9.750 19,133 -0.04(-0.41%)
Aug 10, 2021 9.800 9.800 9.750 9.790 411,238 -0.01(-0.10%)
Aug 09, 2021 9.800 9.840 9.760 9.800 477,922 -0.03(-0.31%)
Aug 06, 2021 9.775 9.830 9.775 9.830 2,805 +0.00(+0.00%)
Aug 05, 2021 9.770 9.830 9.770 9.830 1,148 +0.01(+0.10%)
Aug 04, 2021 9.790 9.840 9.760 9.820 53,938 +0.02(+0.20%)
Aug 03, 2021 9.780 9.830 9.780 9.800 10,279 +0.01(+0.10%)
Aug 02, 2021 9.800 9.860 9.740 9.790 1,062,674 -0.01(-0.10%)
Jul 30, 2021 9.820 9.880 9.760 9.800 141,826 -0.05(-0.51%)
Jul 29, 2021 9.840 9.850 9.820 9.850 19,860 +0.01(+0.10%)
Jul 28, 2021 9.880 9.890 9.840 9.840 231,238 -0.05(-0.51%)
Jul 27, 2021 9.860 9.890 9.850 9.890 23,634 +0.03(+0.30%)
Jul 26, 2021 9.895 9.895 9.860 9.860 6,617 -0.04(-0.40%)
Jul 23, 2021 9.868 9.920 9.868 9.900 9,860 -0.02(-0.20%)
Jul 22, 2021 9.900 9.920 9.900 9.920 23,398 +0.00(+0.00%)
Jul 21, 2021 9.950 9.950 9.900 9.920 19,549 -0.03(-0.30%)
Jul 20, 2021 9.910 9.950 9.900 9.950 1,966,185 +0.00(+0.00%)
Jul 19, 2021 9.920 9.950 9.854 9.950 25,043 +0.03(+0.30%)
Jul 16, 2021 9.920 9.950 9.910 9.920 105,817 +0.00(+0.00%)
Jul 15, 2021 9.900 9.930 9.850 9.920 14,314 -0.01(-0.10%)
Jul 14, 2021 9.930 9.940 9.910 9.930 2,466 -0.02(-0.20%)
Jul 13, 2021 9.930 9.950 9.910 9.950 6,185 +0.00(+0.00%)
Jul 12, 2021 9.880 9.950 9.860 9.950 2,134 +0.00(+0.00%)
Jul 09, 2021 9.940 9.950 9.920 9.950 19,878 +0.00(+0.00%)
Jul 08, 2021 9.900 9.950 9.860 9.950 53,124 +0.05(+0.51%)
Jul 07, 2021 9.900 9.930 9.899 9.900 24,181 -0.03(-0.30%)
Jul 06, 2021 9.980 9.980 9.900 9.930 12,036 +0.02(+0.20%)
Jul 02, 2021 9.870 9.920 9.860 9.910 5,960 -0.01(-0.10%)
Jul 01, 2021 9.900 9.930 9.900 9.920 3,195 -0.02(-0.20%)
Jun 30, 2021 9.860 9.940 9.860 9.940 48,763 +0.02(+0.20%)
Jun 29, 2021 9.900 9.920 9.880 9.920 37,316 +0.00(+0.00%)
Jun 28, 2021 9.910 9.940 9.890 9.920 115,131 +0.01(+0.10%)
Jun 25, 2021 9.950 10.00 9.910 9.910 64,105 -0.04(-0.40%)
Jun 24, 2021 9.930 9.960 9.900 9.950 19,306 +0.00(+0.00%)
Jun 23, 2021 9.950 9.970 9.930 9.950 13,408 +0.00(+0.00%)
Jun 22, 2021 9.940 9.970 9.900 9.950 53,894 +0.00(+0.00%)
Jun 21, 2021 9.960 9.970 9.925 9.950 78,944 +0.00(+0.00%)
Jun 18, 2021 9.950 9.970 9.930 9.950 24,406 +0.00(+0.00%)
Jun 17, 2021 10.04 10.04 9.930 9.950 22,362 -0.03(-0.30%)
Jun 16, 2021 9.980 10.00 9.960 9.980 27,925 +0.03(+0.30%)
Jun 15, 2021 9.920 10.00 9.920 9.950 173,055 -0.01(-0.10%)
Jun 14, 2021 9.940 9.980 9.900 9.960 67,736 +0.00(+0.00%)
Jun 11, 2021 9.920 9.980 9.910 9.960 19,926 +0.01(+0.11%)
Jun 10, 2021 9.990 9.990 9.920 9.949 16,588 -0.03(-0.29%)
Jun 09, 2021 9.950 10.00 9.940 9.978 74,826 -0.00(-0.02%)
Jun 08, 2021 9.946 10.00 9.946 9.980 11,956 +0.01(+0.10%)
Jun 07, 2021 9.880 9.980 9.880 9.970 5,573 -0.01(-0.10%)
Jun 04, 2021 9.910 10.00 9.910 9.980 24,405 -0.02(-0.20%)
Jun 03, 2021 9.910 10.02 9.870 10.00 66,621 +0.05(+0.50%)
Jun 02, 2021 9.890 9.990 9.880 9.950 53,295 +0.06(+0.61%)
Jun 01, 2021 9.940 9.950 9.880 9.890 35,735 -0.06(-0.60%)
May 28, 2021 9.960 10.00 9.930 9.950 3,639 -0.01(-0.10%)
May 27, 2021 9.950 10.00 9.940 9.960 36,584 +0.01(+0.10%)
May 26, 2021 9.970 10.05 9.940 9.950 12,822 -0.01(-0.10%)
May 25, 2021 9.940 10.02 9.940 9.960 26,823 +0.00(+0.00%)
May 24, 2021 10.02 10.02 9.940 9.960 6,745 -0.01(-0.10%)
May 21, 2021 9.966 9.990 9.966 9.970 4,184 +0.01(+0.10%)
May 20, 2021 9.940 10.03 9.940 9.960 124,871 +0.02(+0.20%)
May 19, 2021 9.930 10.00 9.930 9.940 332,740 +0.00(+0.00%)
May 18, 2021 9.980 9.980 9.930 9.940 612,536 -0.05(-0.50%)
May 17, 2021 10.00 10.02 9.980 9.990 10,745 -0.01(-0.10%)
May 14, 2021 10.01 10.01 10.00 10.00 24,000 +0.03(+0.30%)
May 13, 2021 9.950 10.07 9.950 9.970 130,128 +0.01(+0.10%)
May 12, 2021 10.03 10.11 9.960 9.960 587,575 -0.07(-0.70%)
May 11, 2021 10.03 10.10 10.02 10.03 45,566 -0.17(-1.67%)
May 10, 2021 10.16 10.20 10.11 10.20 65,872 +0.00(+0.00%)
May 07, 2021 10.15 10.20 10.15 10.20 14,032 -0.04(-0.39%)
May 06, 2021 10.14 10.24 10.12 10.24 65,247 +0.10(+0.99%)
May 05, 2021 10.12 10.20 10.10 10.14 65,280 +0.01(+0.10%)
May 04, 2021 10.17 10.20 10.01 10.13 1,316,241 -0.04(-0.39%)
May 03, 2021 10.50 10.58 10.16 10.17 135,414 -0.32(-3.05%)
Apr 30, 2021 10.35 10.49 10.30 10.49 19,600 +0.19(+1.84%)
Apr 29, 2021 10.34 10.34 10.28 10.30 23,422 +0.05(+0.49%)
Apr 28, 2021 10.26 10.28 10.24 10.25 20,128 -0.08(-0.77%)
Apr 27, 2021 10.42 10.44 10.27 10.33 23,822 -0.15(-1.43%)
Apr 26, 2021 10.50 10.50 10.21 10.48 176,157 -0.06(-0.57%)
Apr 23, 2021 10.22 10.70 10.18 10.54 412,900 +0.36(+3.54%)
Apr 22, 2021 10.20 10.20 10.18 10.18 8,725 -0.11(-1.07%)
Apr 21, 2021 10.20 10.29 10.18 10.29 19,529 +0.09(+0.88%)
Apr 20, 2021 10.20 10.23 10.15 10.20 20,154 -0.03(-0.29%)
Apr 19, 2021 10.20 10.27 10.15 10.23 27,992 +0.03(+0.29%)
Apr 16, 2021 10.33 10.35 10.19 10.20 151,300 -0.15(-1.45%)
Apr 15, 2021 10.23 10.36 10.23 10.35 94,547 +0.14(+1.37%)
Apr 14, 2021 10.11 10.27 10.11 10.21 36,520 +0.06(+0.59%)
Apr 13, 2021 10.15 10.18 10.10 10.15 123,900 +0.00(+0.00%)
Apr 12, 2021 10.21 10.25 10.10 10.15 68,726 -0.10(-0.98%)
Apr 09, 2021 10.25 10.26 10.23 10.25 14,300 -0.02(-0.19%)
Apr 08, 2021 10.24 10.27 10.17 10.27 74,793 +0.08(+0.79%)
Apr 07, 2021 10.10 10.20 10.09 10.19 224,797 +0.12(+1.19%)
Apr 06, 2021 10.10 10.10 10.04 10.07 34,709 -0.02(-0.15%)
Apr 05, 2021 10.15 10.16 10.06 10.09 56,921 -0.01(-0.15%)
Apr 01, 2021 10.10 10.10 10.05 10.10 75,500 +0.00(+0.00%)
Mar 31, 2021 10.19 10.19 10.05 10.10 12,281 +0.01(+0.10%)
Mar 30, 2021 10.10 10.10 10.00 10.09 65,098 +0.09(+0.90%)
Mar 29, 2021 9.950 10.35 9.950 10.00 75,514 +0.03(+0.30%)
Mar 26, 2021 10.09 10.16 9.820 9.970 570,900 -0.13(-1.29%)
Mar 25, 2021 9.970 10.16 9.940 10.10 452,185 +0.05(+0.50%)
Mar 24, 2021 10.13 10.13 9.950 10.05 689,344 -0.12(-1.16%)
Mar 23, 2021 10.25 10.30 10.15 10.17 266,379 -0.10(-0.94%)
Mar 22, 2021 10.30 10.35 10.25 10.27 206,705 -0.01(-0.15%)
Mar 19, 2021 10.30 10.32 10.20 10.28 229,500 -0.04(-0.39%)
Mar 18, 2021 10.34 10.35 10.29 10.32 74,511 -0.04(-0.39%)
Mar 17, 2021 10.36 10.44 10.33 10.36 82,891 -0.08(-0.77%)
Mar 16, 2021 10.46 10.46 10.36 10.44 289,137 +0.03(+0.29%)
Mar 15, 2021 10.40 10.45 10.31 10.41 178,830 -0.03(-0.24%)
Mar 12, 2021 10.47 10.47 10.34 10.44 166,500 +0.07(+0.63%)
Mar 11, 2021 10.30 10.44 10.28 10.37 471,911 +0.09(+0.88%)
Mar 10, 2021 10.31 10.33 10.17 10.28 3,536,624 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.