Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Inv (NQ: DHIL )

148.96 -1.03 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.820 3.833 3.812 3.833 1,206 -0.02(-0.54%)
Sep 29, 2004 4.144 4.144 3.849 3.853 1,930 -0.16(-4.02%)
Sep 28, 2004 4.015 4.015 4.015 4.015 1,206 +0.00(+0.10%)
Sep 27, 2004 4.011 4.011 4.011 4.011 0 +0.00(+0.00%)
Sep 24, 2004 4.011 4.011 4.011 4.011 0 +0.00(+0.00%)
Sep 23, 2004 4.019 4.019 4.011 4.011 1,448 -0.03(-0.72%)
Sep 22, 2004 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Sep 21, 2004 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Sep 20, 2004 3.891 4.040 3.791 4.040 4,102 +0.31(+8.21%)
Sep 17, 2004 3.783 3.832 3.729 3.733 23,410 -0.31(-7.59%)
Sep 16, 2004 4.040 4.040 4.040 4.040 2,413 +0.29(+7.73%)
Sep 15, 2004 3.762 3.762 3.750 3.750 482 +0.02(+0.44%)
Sep 14, 2004 3.978 3.978 3.729 3.733 22,203 -0.20(-5.16%)
Sep 13, 2004 3.936 3.936 3.936 3.936 0 +0.00(+0.00%)
Sep 10, 2004 3.862 4.139 3.853 3.936 1,206 -0.19(-4.52%)
Sep 09, 2004 3.853 4.123 3.833 4.123 19,065 +0.28(+7.34%)
Sep 08, 2004 3.841 3.841 3.841 3.841 965 -0.28(-6.83%)
Sep 07, 2004 4.144 4.144 4.123 4.123 1,448 +0.21(+5.40%)
Sep 03, 2004 3.911 3.911 3.911 3.911 0 +0.00(+0.00%)
Sep 02, 2004 3.911 3.911 3.911 3.911 0 +0.00(+0.00%)
Sep 01, 2004 3.833 3.911 3.833 3.911 965 -0.03(-0.74%)
Aug 31, 2004 3.945 3.945 3.940 3.940 482 -0.20(-4.90%)
Aug 30, 2004 4.144 4.144 4.144 4.144 0 +0.00(+0.00%)
Aug 27, 2004 4.102 4.144 4.040 4.144 3,620 +0.00(+0.00%)
Aug 26, 2004 4.144 4.144 4.144 4.144 0 +0.00(+0.00%)
Aug 25, 2004 4.144 4.144 4.144 4.144 0 +0.00(+0.00%)
Aug 24, 2004 3.945 4.144 3.833 4.144 1,930 +0.00(+0.00%)
Aug 23, 2004 4.144 4.144 4.144 4.144 0 +0.00(+0.00%)
Aug 20, 2004 3.916 4.144 3.916 4.144 19,162 +0.36(+9.41%)
Aug 19, 2004 3.787 3.787 3.787 3.787 482 -0.00(-0.11%)
Aug 18, 2004 3.791 3.791 3.791 3.791 0 +0.00(+0.00%)
Aug 17, 2004 3.791 3.791 3.791 3.791 482 -0.15(-3.68%)
Aug 16, 2004 3.783 3.936 3.779 3.936 3,378 +0.15(+4.05%)
Aug 13, 2004 3.783 3.783 3.783 3.783 2,896 -0.11(-2.87%)
Aug 12, 2004 3.895 3.895 3.895 3.895 0 +0.00(+0.00%)
Aug 11, 2004 3.895 3.895 3.895 3.895 241 -0.04(-1.05%)
Aug 10, 2004 3.936 3.936 3.936 3.936 0 +0.00(+0.00%)
Aug 09, 2004 3.936 3.936 3.936 3.936 1,206 +0.00(+0.00%)
Aug 06, 2004 3.771 3.936 3.771 3.936 965 +0.00(+0.00%)
Aug 05, 2004 3.936 3.936 3.936 3.936 2,413 +0.08(+2.15%)
Aug 04, 2004 3.775 3.853 3.775 3.853 5,550 +0.08(+2.20%)
Aug 03, 2004 3.771 3.771 3.771 3.771 641 -0.01(-0.33%)
Aug 02, 2004 3.775 3.783 3.771 3.783 1,930 -0.09(-2.35%)
Jul 30, 2004 3.874 3.874 3.874 3.874 724 +0.10(+2.75%)
Jul 29, 2004 3.936 3.936 3.771 3.771 3,378 -0.17(-4.21%)
Jul 28, 2004 3.936 3.936 3.936 3.936 0 +0.00(+0.00%)
Jul 27, 2004 3.936 3.936 3.936 3.936 6,033 +0.07(+1.93%)
Jul 26, 2004 3.936 3.936 3.771 3.862 2,413 -0.07(-1.89%)
Jul 23, 2004 3.994 3.994 3.936 3.936 482 +0.00(+0.00%)
Jul 22, 2004 3.874 3.936 3.874 3.936 3,378 +0.17(+4.40%)
Jul 21, 2004 3.771 3.771 3.771 3.771 1,206 -0.10(-2.67%)
Jul 20, 2004 3.874 3.874 3.874 3.874 482 +0.00(+0.00%)
Jul 19, 2004 3.729 3.874 3.729 3.874 7,481 +0.14(+3.66%)
Jul 16, 2004 3.737 3.737 3.737 3.737 1,206 -0.07(-1.96%)
Jul 15, 2004 3.812 3.812 3.812 3.812 2,413 +0.00(+0.00%)
Jul 14, 2004 3.812 3.812 3.812 3.812 0 +0.00(+0.00%)
Jul 13, 2004 3.812 3.812 3.812 3.812 1,206 +0.00(+0.00%)
Jul 12, 2004 3.812 3.812 3.812 3.812 1,689 +0.00(+0.00%)
Jul 09, 2004 3.812 3.812 3.812 3.812 5,309 +0.00(+0.00%)
Jul 08, 2004 3.812 3.812 3.812 3.812 0 +0.00(+0.00%)
Jul 07, 2004 3.812 3.812 3.812 3.812 0 +0.00(+0.00%)
Jul 06, 2004 3.812 3.812 3.812 3.812 0 +0.00(+0.00%)
Jul 02, 2004 3.816 3.820 3.812 3.812 1,930 -0.00(-0.11%)
Jul 01, 2004 3.816 3.816 3.816 3.816 241 -0.12(-2.95%)
Jun 30, 2004 3.895 3.932 3.895 3.932 1,206 -0.00(-0.11%)
Jun 29, 2004 3.936 3.936 3.936 3.936 0 +0.00(+0.00%)
Jun 28, 2004 3.936 3.936 3.936 3.936 0 +0.00(+0.00%)
Jun 25, 2004 3.936 3.936 3.936 3.936 0 +0.00(+0.00%)
Jun 24, 2004 3.816 3.936 3.812 3.936 3,861 +0.12(+3.04%)
Jun 23, 2004 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jun 22, 2004 3.812 3.820 3.812 3.820 965 -0.03(-0.86%)
Jun 21, 2004 3.853 3.853 3.853 3.853 3,494 +0.00(+0.00%)
Jun 18, 2004 4.019 4.019 3.853 3.853 3,378 -0.25(-6.06%)
Jun 17, 2004 4.102 4.102 4.102 4.102 1,206 +0.12(+3.13%)
Jun 16, 2004 3.978 3.978 3.978 3.978 3,861 -0.17(-4.00%)
Jun 15, 2004 4.144 4.144 4.144 4.144 0 +0.00(+0.00%)
Jun 14, 2004 3.870 4.144 3.870 4.144 9,412 -0.03(-0.79%)
Jun 10, 2004 4.052 4.177 4.052 4.177 3,137 +0.12(+3.07%)
Jun 09, 2004 4.052 4.052 4.052 4.052 0 +0.00(+0.00%)
Jun 08, 2004 4.144 4.144 3.849 4.052 12,308 +0.13(+3.27%)
Jun 07, 2004 3.916 3.924 3.916 3.924 1,448 +0.13(+3.50%)
Jun 04, 2004 3.816 3.816 3.791 3.791 724 -0.06(-1.51%)
Jun 03, 2004 3.700 3.849 3.543 3.849 12,067 +0.07(+1.86%)
Jun 02, 2004 3.771 3.779 3.750 3.779 3,620 -0.11(-2.88%)
Jun 01, 2004 3.766 3.891 3.766 3.891 2,172 -0.00(-0.11%)
May 28, 2004 3.559 3.907 3.559 3.895 1,689 -0.09(-2.19%)
May 27, 2004 3.874 4.086 3.874 3.982 3,137 +0.12(+3.00%)
May 26, 2004 3.866 3.866 3.866 3.866 1,689 -0.27(-6.61%)
May 25, 2004 3.766 4.139 3.684 4.139 4,344 +0.29(+7.54%)
May 24, 2004 3.936 3.978 3.849 3.849 9,170 -0.08(-2.00%)
May 21, 2004 3.936 3.936 3.539 3.928 17,617 -0.01(-0.21%)
May 20, 2004 3.936 3.936 3.936 3.936 0 +0.00(+0.00%)
May 19, 2004 3.936 3.936 3.936 3.936 0 +0.00(+0.00%)
May 18, 2004 3.936 3.936 3.936 3.936 241 +0.00(+0.00%)
May 17, 2004 3.936 3.936 3.936 3.936 482 -0.05(-1.14%)
May 14, 2004 4.144 4.247 3.771 3.982 9,170 +0.04(+1.05%)
May 13, 2004 4.069 4.069 3.940 3.940 1,689 -0.07(-1.76%)
May 12, 2004 4.011 4.011 4.011 4.011 0 +0.00(+0.00%)
May 11, 2004 4.011 4.011 4.011 4.011 241 +0.03(+0.80%)
May 10, 2004 3.951 4.049 3.951 3.979 2,896 -0.06(-1.51%)
May 07, 2004 4.102 4.139 3.949 4.040 17,135 +0.09(+2.31%)
May 06, 2004 4.144 4.144 3.949 3.949 4,344 -0.05(-1.14%)
May 05, 2004 3.994 3.994 3.994 3.994 0 +0.00(+0.00%)
May 04, 2004 3.787 3.994 3.787 3.994 482 +0.16(+4.22%)
May 03, 2004 3.522 3.916 3.522 3.833 6,274 -0.00(-0.11%)
Apr 30, 2004 3.837 3.837 3.837 3.837 482 -0.10(-2.53%)
Apr 29, 2004 3.936 3.936 3.936 3.936 0 +0.00(+0.00%)
Apr 28, 2004 3.936 3.936 3.936 3.936 241 +0.17(+4.40%)
Apr 27, 2004 3.771 3.771 3.771 3.771 0 +0.00(+0.00%)
Apr 26, 2004 3.833 3.833 3.771 3.771 1,689 -0.19(-4.91%)
Apr 23, 2004 3.800 3.965 3.800 3.965 3,137 +0.34(+9.37%)
Apr 22, 2004 3.609 3.729 3.609 3.626 4,585 -0.10(-2.78%)
Apr 21, 2004 3.688 3.754 3.667 3.729 3,861 +0.00(+0.00%)
Apr 20, 2004 3.729 3.729 3.729 3.729 965 +0.04(+1.12%)
Apr 19, 2004 3.315 3.729 3.315 3.688 5,309 -0.04(-1.11%)
Apr 16, 2004 3.626 4.081 3.617 3.729 12,549 +0.10(+2.86%)
Apr 15, 2004 3.688 3.688 3.626 3.626 724 -0.09(-2.34%)
Apr 14, 2004 3.626 3.713 3.626 3.713 965 -0.02(-0.44%)
Apr 13, 2004 3.729 3.729 3.729 3.729 6,274 +0.00(+0.00%)
Apr 12, 2004 3.729 3.729 3.729 3.729 1,206 +0.00(+0.00%)
Apr 08, 2004 3.729 3.729 3.729 3.729 0 +0.00(+0.00%)
Apr 07, 2004 3.729 3.729 3.729 3.729 1,448 +0.00(+0.00%)
Apr 06, 2004 3.729 3.729 3.729 3.729 0 +0.00(+0.00%)
Apr 05, 2004 3.729 3.729 3.729 3.729 965 -0.08(-2.07%)
Apr 02, 2004 3.626 4.081 3.626 3.808 6,998 +0.18(+5.03%)
Apr 01, 2004 3.729 3.729 3.626 3.626 13,756 -0.10(-2.78%)
Mar 31, 2004 3.566 3.729 3.566 3.729 2,172 -0.04(-1.10%)
Mar 30, 2004 3.808 3.808 3.771 3.771 1,689 +0.14(+3.76%)
Mar 29, 2004 3.553 3.634 3.553 3.634 3,620 -0.10(-2.56%)
Mar 26, 2004 3.729 3.729 3.729 3.729 0 +0.00(+0.00%)
Mar 25, 2004 3.725 3.729 3.725 3.729 1,448 -0.33(-8.16%)
Mar 24, 2004 3.729 4.061 3.729 4.061 2,172 +0.43(+11.87%)
Mar 23, 2004 3.630 3.630 3.630 3.630 1,448 -0.02(-0.45%)
Mar 22, 2004 3.646 3.646 3.646 3.646 0 +0.00(+0.00%)
Mar 19, 2004 3.646 3.646 3.646 3.646 1,448 -0.02(-0.57%)
Mar 18, 2004 3.630 4.011 3.630 3.667 3,137 -0.06(-1.67%)
Mar 17, 2004 3.820 4.052 3.630 3.729 4,344 +0.12(+3.45%)
Mar 16, 2004 3.630 3.630 3.605 3.605 8,929 -0.22(-5.84%)
Mar 15, 2004 3.899 3.899 3.729 3.829 12,791 -0.07(-1.81%)
Mar 12, 2004 3.750 4.106 3.626 3.899 14,963 +0.07(+1.73%)
Mar 11, 2004 3.833 3.833 3.833 3.833 0 +0.00(+0.00%)
Mar 10, 2004 3.725 3.833 3.725 3.833 2,413 +0.11(+2.89%)
Mar 09, 2004 3.638 3.725 3.638 3.725 4,826 -0.12(-3.23%)
Mar 08, 2004 3.853 3.853 3.849 3.849 482 +0.10(+2.65%)
Mar 05, 2004 4.007 4.144 3.526 3.750 12,791 -0.40(-9.59%)
Mar 04, 2004 4.148 4.334 4.148 4.148 2,654 +0.00(+0.10%)
Mar 03, 2004 3.729 4.558 3.729 4.144 10,860 +0.21(+5.26%)
Mar 02, 2004 3.522 3.936 3.522 3.936 8,688 +0.35(+9.83%)
Mar 01, 2004 3.497 3.874 3.497 3.584 6,274 +0.09(+2.49%)
Feb 27, 2004 3.522 3.936 3.315 3.497 13,515 +0.10(+2.93%)
Feb 26, 2004 3.472 3.481 3.108 3.398 10,136 -0.12(-3.42%)
Feb 25, 2004 3.369 3.518 3.360 3.518 10,136 -0.11(-2.97%)
Feb 24, 2004 3.522 3.626 3.522 3.626 4,344 -0.10(-2.78%)
Feb 23, 2004 3.729 3.729 3.729 3.729 0 +0.00(+0.00%)
Feb 20, 2004 3.936 3.936 3.729 3.729 2,896 -0.21(-5.26%)
Feb 19, 2004 3.563 3.990 3.563 3.936 2,896 +0.29(+8.08%)
Feb 18, 2004 3.597 3.642 3.439 3.642 4,102 -0.09(-2.33%)
Feb 17, 2004 3.706 3.729 3.418 3.729 2,654 -0.04(-1.10%)
Feb 13, 2004 3.833 3.833 3.646 3.771 2,654 +0.15(+4.00%)
Feb 12, 2004 3.315 3.853 3.170 3.626 5,309 +0.10(+2.94%)
Feb 11, 2004 3.530 3.530 3.522 3.522 2,413 -0.21(-5.53%)
Feb 10, 2004 3.626 3.729 3.531 3.728 3,620 +0.12(+3.19%)
Feb 09, 2004 3.795 4.127 3.613 3.613 4,102 -0.14(-3.75%)
Feb 06, 2004 3.626 3.754 3.626 3.754 2,896 +0.13(+3.54%)
Feb 05, 2004 3.601 3.626 3.601 3.626 1,206 +0.10(+2.81%)
Feb 04, 2004 3.874 4.144 3.522 3.527 8,446 -0.26(-6.98%)
Feb 03, 2004 3.791 3.833 3.791 3.791 4,102 +0.06(+1.55%)
Feb 02, 2004 3.733 3.733 3.733 3.733 0 +0.00(+0.00%)
Jan 30, 2004 3.729 3.812 3.729 3.733 1,206 -0.08(-2.07%)
Jan 29, 2004 3.592 3.812 3.592 3.812 3,861 +0.09(+2.35%)
Jan 28, 2004 3.737 3.849 3.530 3.725 16,652 -0.00(-0.12%)
Jan 27, 2004 3.572 3.729 3.568 3.729 2,654 +0.22(+6.13%)
Jan 26, 2004 3.414 3.704 3.414 3.514 3,620 +0.10(+2.93%)
Jan 23, 2004 3.191 3.414 3.191 3.414 3,861 +0.22(+7.00%)
Jan 22, 2004 3.315 3.373 3.191 3.191 3,861 -0.12(-3.75%)
Jan 21, 2004 3.207 3.315 3.207 3.315 965 +0.06(+1.91%)
Jan 20, 2004 3.253 3.253 3.253 3.253 241 +0.00(+0.00%)
Jan 16, 2004 3.203 3.253 3.191 3.253 5,550 +0.06(+1.95%)
Jan 15, 2004 3.191 3.191 3.191 3.191 4,356 -0.02(-0.52%)
Jan 14, 2004 3.207 3.207 3.207 3.207 482 +0.05(+1.57%)
Jan 13, 2004 3.207 3.207 3.157 3.157 820 +0.05(+1.60%)
Jan 12, 2004 3.108 3.108 3.108 3.108 0 +0.00(+0.00%)
Jan 09, 2004 3.108 3.108 3.108 3.108 241 +0.17(+5.63%)
Jan 08, 2004 3.108 3.128 2.863 2.942 5,823 -0.19(-5.96%)
Jan 07, 2004 3.124 3.128 3.124 3.128 1,206 +0.12(+4.14%)
Jan 05, 2004 2.884 3.004 2.818 3.004 2,896 +0.19(+6.62%)
Jan 02, 2004 2.818 2.818 2.818 2.818 1,448 -0.06(-2.02%)
Dec 31, 2003 2.735 2.876 2.735 2.876 3,620 -0.02(-0.72%)
Dec 30, 2003 2.818 2.896 2.818 2.896 1,206 +0.19(+7.21%)
Dec 29, 2003 2.817 2.818 2.702 2.702 7,211 +0.00(+0.15%)
Dec 26, 2003 2.697 2.697 2.697 2.697 0 +0.00(+0.00%)
Dec 24, 2003 2.697 2.697 2.697 2.697 0 +0.00(+0.00%)
Dec 23, 2003 2.697 2.697 2.697 2.697 1,448 -0.02(-0.61%)
Dec 22, 2003 2.714 2.714 2.714 2.714 1,076 +0.06(+2.34%)
Dec 19, 2003 2.652 2.652 2.652 2.652 1,158 -0.04(-1.54%)
Dec 18, 2003 2.693 2.693 2.693 2.693 1,930 +0.21(+8.33%)
Dec 17, 2003 2.880 2.880 2.486 2.486 4,826 -0.47(-15.97%)
Dec 16, 2003 2.900 2.958 2.631 2.958 3,861 +0.06(+2.00%)
Dec 15, 2003 2.822 2.900 2.809 2.900 11,772 +0.17(+6.06%)
Dec 12, 2003 2.693 2.822 2.693 2.735 5,941 +0.04(+1.54%)
Dec 11, 2003 2.693 2.693 2.693 2.693 1,689 +0.06(+2.36%)
Dec 10, 2003 2.643 2.772 2.528 2.631 12,054 -0.01(-0.47%)
Dec 09, 2003 2.644 2.644 2.644 2.644 1,448 +0.06(+2.24%)
Dec 08, 2003 2.586 2.586 2.586 2.586 0 +0.00(+0.00%)
Dec 05, 2003 2.586 2.586 2.586 2.586 0 +0.00(+0.00%)
Dec 04, 2003 2.586 2.586 2.586 2.586 241 -0.06(-2.19%)
Dec 03, 2003 2.458 2.644 2.458 2.644 482 +0.08(+3.24%)
Dec 02, 2003 2.561 2.561 2.561 2.561 0 +0.00(+0.00%)
Dec 01, 2003 2.561 2.561 2.561 2.561 0 +0.00(+0.00%)
Nov 28, 2003 2.561 2.561 2.561 2.561 0 +0.00(+0.00%)
Nov 26, 2003 2.486 2.561 2.486 2.561 695 +0.10(+4.04%)
Nov 25, 2003 2.458 2.461 2.457 2.461 3,849 +0.00(+0.00%)
Nov 24, 2003 2.461 2.461 2.448 2.461 9,412 +0.02(+0.85%)
Nov 21, 2003 2.440 2.441 2.440 2.441 2,413 +0.16(+7.09%)
Nov 20, 2003 2.316 2.316 2.279 2.279 3,016 -0.04(-1.61%)
Nov 19, 2003 2.155 2.316 2.155 2.316 7,245 +0.16(+7.50%)
Nov 18, 2003 1.976 2.155 1.976 2.155 5,546 +0.00(+0.19%)
Nov 17, 2003 2.043 2.150 2.034 2.150 5,068 -0.02(-0.95%)
Nov 14, 2003 2.171 2.171 2.171 2.171 2,654 +0.06(+2.95%)
Nov 13, 2003 2.109 2.109 2.109 2.109 0 +0.00(+0.00%)
Nov 12, 2003 2.109 2.109 2.109 2.109 0 +0.00(+0.00%)
Nov 11, 2003 2.072 2.109 2.072 2.109 2,690 +0.10(+4.95%)
Nov 10, 2003 2.010 2.010 2.010 2.010 292 -0.02(-1.02%)
Nov 07, 2003 2.055 2.059 2.030 2.030 6,660 -0.03(-1.41%)
Nov 06, 2003 2.059 2.059 2.059 2.059 965 +0.03(+1.43%)
Nov 05, 2003 2.030 2.030 2.030 2.030 241 +0.00(+0.00%)
Nov 04, 2003 2.030 2.030 2.030 2.030 241 +0.00(+0.00%)
Nov 03, 2003 2.113 2.217 1.989 2.030 9,723 -0.04(-2.00%)
Oct 31, 2003 2.237 2.237 2.072 2.072 3,861 -0.14(-6.19%)
Oct 30, 2003 2.208 2.208 2.208 2.208 0 +0.00(+0.00%)
Oct 29, 2003 2.208 2.208 2.208 2.208 724 +0.00(+0.00%)
Oct 28, 2003 2.175 2.209 2.175 2.208 724 -0.03(-1.30%)
Oct 27, 2003 2.237 2.237 2.237 2.237 0 +0.00(+0.00%)
Oct 24, 2003 2.196 2.237 2.126 2.237 724 +0.09(+4.25%)
Oct 23, 2003 2.146 2.146 2.146 2.146 0 +0.00(+0.00%)
Oct 22, 2003 2.147 2.147 2.146 2.146 965 -0.03(-1.33%)
Oct 21, 2003 2.250 2.250 2.175 2.175 3,378 -0.07(-3.31%)
Oct 20, 2003 2.092 2.250 2.092 2.250 1,448 -0.19(-7.81%)
Oct 17, 2003 2.358 2.441 2.196 2.441 1,206 +0.28(+12.84%)
Oct 16, 2003 2.163 2.163 2.076 2.163 1,930 +0.00(+0.00%)
Oct 15, 2003 2.155 2.163 2.155 2.163 2,896 +0.01(+0.38%)
Oct 14, 2003 2.113 2.155 2.030 2.155 3,378 +0.07(+3.59%)
Oct 13, 2003 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Oct 10, 2003 2.039 2.080 2.039 2.080 12,322 +0.05(+2.26%)
Oct 09, 2003 1.989 2.034 1.989 2.034 4,344 +0.11(+5.80%)
Oct 08, 2003 1.952 1.952 1.918 1.923 3,620 -0.11(-5.31%)
Oct 07, 2003 1.923 2.034 1.918 2.030 3,378 -0.04(-1.80%)
Oct 06, 2003 2.030 2.068 1.873 2.068 5,309 +0.09(+4.61%)
Oct 03, 2003 1.889 2.010 1.889 1.976 2,172 +0.11(+5.74%)
Oct 02, 2003 1.935 2.039 1.865 1.869 14,528 -0.08(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.