Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	75.19	75.37	74.24	74.28	1,367,154	-0.52(-0.70%)
Sep 29, 2021	75.56	76.05	74.24	74.80	1,754,026	-0.99(-1.31%)
Sep 28, 2021	77.64	78.32	75.57	75.79	2,348,920	-2.44(-3.12%)
Sep 27, 2021	77.40	79.43	77.13	78.23	1,388,744	+0.75(+0.96%)
Sep 24, 2021	76.59	77.64	75.93	77.48	1,386,003	+0.94(+1.22%)
Sep 23, 2021	75.13	77.18	74.98	76.55	1,738,134	+1.89(+2.53%)
Sep 22, 2021	74.31	75.54	73.95	74.66	1,671,720	+1.23(+1.68%)
Sep 21, 2021	74.78	74.85	73.17	73.42	1,885,984	-0.64(-0.86%)
Sep 20, 2021	73.49	74.14	72.61	74.06	2,539,002	-0.71(-0.94%)
Sep 17, 2021	75.21	76.05	74.57	74.77	4,970,043	-0.96(-1.27%)
Sep 16, 2021	75.13	76.79	75.12	75.73	1,996,516	+0.42(+0.56%)
Sep 15, 2021	74.09	75.35	73.88	75.31	2,091,224	+1.46(+1.97%)
Sep 14, 2021	74.71	75.87	73.28	73.86	2,352,035	-1.09(-1.45%)
Sep 13, 2021	74.88	75.70	74.26	74.95	2,078,809	+0.02(+0.02%)
Sep 10, 2021	77.88	78.57	74.65	74.93	4,102,211	-3.05(-3.92%)
Sep 09, 2021	75.39	79.11	75.39	77.98	5,396,649	+2.69(+3.57%)
Sep 08, 2021	77.14	77.17	74.44	75.29	3,968,071	-3.33(-4.24%)
Sep 07, 2021	80.94	81.07	78.54	78.62	2,027,973	-2.02(-2.50%)
Sep 03, 2021	80.04	81.03	79.86	80.64	1,662,825	+0.73(+0.92%)
Sep 02, 2021	78.49	80.00	78.08	79.91	1,825,757	+2.06(+2.65%)
Sep 01, 2021	78.77	78.77	76.78	77.85	2,298,141	-0.36(-0.46%)
Aug 31, 2021	77.69	78.77	77.28	78.21	2,124,485	+0.67(+0.86%)
Aug 30, 2021	77.10	77.92	76.59	77.54	1,662,360	+0.47(+0.61%)
Aug 27, 2021	75.77	77.77	75.75	77.06	1,858,173	+1.40(+1.85%)
Aug 26, 2021	77.62	77.86	75.57	75.66	2,603,988	-1.92(-2.47%)
Aug 25, 2021	76.70	79.94	76.70	77.58	3,623,579	+0.73(+0.95%)
Aug 24, 2021	80.98	81.39	75.62	76.85	5,961,366	-4.99(-6.10%)
Aug 23, 2021	80.42	82.45	80.32	81.84	1,405,668	+1.98(+2.48%)
Aug 20, 2021	78.87	79.93	78.56	79.86	1,422,253	+1.16(+1.47%)
Aug 19, 2021	78.64	79.28	78.09	78.70	1,607,342	-0.79(-1.00%)
Aug 18, 2021	80.54	81.11	79.45	79.49	1,550,238	-1.04(-1.30%)
Aug 17, 2021	80.00	81.38	79.46	80.54	1,406,228	-0.46(-0.56%)
Aug 16, 2021	81.94	82.49	80.89	80.99	2,004,250	+0.33(+0.41%)
Aug 13, 2021	80.72	81.92	80.45	80.66	1,509,134	-0.44(-0.54%)
Aug 12, 2021	84.36	84.36	80.31	81.10	2,305,726	-2.95(-3.51%)
Aug 11, 2021	82.86	84.19	81.96	84.04	1,908,491	+1.21(+1.46%)
Aug 10, 2021	82.92	83.73	82.37	82.84	1,732,609	+0.23(+0.28%)
Aug 09, 2021	82.00	83.15	81.55	82.61	1,169,848	+0.33(+0.40%)
Aug 06, 2021	81.56	83.20	81.55	82.28	1,648,731	+1.12(+1.38%)
Aug 05, 2021	80.18	81.34	79.92	81.16	1,998,131	+1.41(+1.77%)
Aug 04, 2021	80.30	80.70	79.47	79.75	1,811,101	-0.98(-1.22%)
Aug 03, 2021	79.16	81.34	78.73	80.73	2,197,821	+1.71(+2.17%)
Aug 02, 2021	79.15	79.71	78.41	79.02	2,434,970	+0.55(+0.71%)
Jul 30, 2021	77.46	79.42	77.24	78.46	3,455,358	+0.61(+0.78%)
Jul 29, 2021	78.33	78.33	76.56	77.86	1,132,527	+0.54(+0.69%)
Jul 28, 2021	76.09	77.74	75.99	77.32	1,609,345	+1.27(+1.67%)
Jul 27, 2021	76.77	76.83	74.22	76.05	2,364,965	-0.97(-1.26%)
Jul 26, 2021	76.54	77.95	76.54	77.03	2,763,390	+0.71(+0.92%)
Jul 23, 2021	74.29	76.43	74.26	76.32	3,049,955	+2.09(+2.81%)
Jul 22, 2021	73.64	74.85	73.18	74.23	2,586,546	+0.48(+0.65%)
Jul 21, 2021	72.99	74.99	70.41	73.75	7,174,503	-2.58(-3.38%)
Jul 20, 2021	75.22	76.79	75.05	76.33	2,765,589	+1.07(+1.42%)
Jul 19, 2021	74.15	75.39	73.33	75.26	2,170,631	-0.15(-0.20%)
Jul 16, 2021	77.13	77.67	75.06	75.41	1,805,466	-1.51(-1.96%)
Jul 15, 2021	80.87	81.00	76.30	76.92	2,392,569	-3.10(-3.87%)
Jul 14, 2021	79.91	80.65	79.32	80.02	1,679,491	+1.00(+1.27%)
Jul 13, 2021	78.57	79.73	78.16	79.02	1,774,309	-0.43(-0.54%)
Jul 12, 2021	78.97	79.85	78.36	79.45	1,550,366	+0.91(+1.16%)
Jul 09, 2021	78.16	79.12	77.71	78.54	1,609,731	+1.30(+1.69%)
Jul 08, 2021	75.89	78.55	75.52	77.23	2,121,638	-1.18(-1.50%)
Jul 07, 2021	76.84	78.63	76.37	78.41	2,421,203	+1.96(+2.56%)
Jul 06, 2021	77.42	78.22	76.00	76.46	1,936,544	-1.25(-1.61%)
Jul 02, 2021	77.62	77.83	76.60	77.71	1,450,245	+0.37(+0.47%)
Jul 01, 2021	78.66	78.92	77.22	77.34	1,846,740	-1.17(-1.49%)
Jun 30, 2021	79.05	79.29	77.73	78.51	1,717,666	+0.22(+0.29%)
Jun 29, 2021	77.23	78.41	77.05	78.29	1,948,442	+1.31(+1.71%)
Jun 28, 2021	77.23	77.78	76.79	76.97	1,599,732	-0.26(-0.34%)
Jun 25, 2021	77.00	78.30	76.87	77.23	1,935,206	+0.10(+0.13%)
Jun 24, 2021	77.56	77.56	76.34	77.13	2,242,222	+1.46(+1.92%)
Jun 23, 2021	75.71	76.78	74.94	75.68	2,535,223	+0.23(+0.31%)
Jun 22, 2021	76.19	76.21	74.72	75.45	2,754,810	-0.72(-0.95%)
Jun 21, 2021	77.13	77.38	75.61	76.17	2,958,554	+0.01(+0.01%)
Jun 18, 2021	77.51	78.46	75.89	76.16	5,411,466	-3.14(-3.96%)
Jun 17, 2021	82.14	82.65	78.23	79.30	4,258,467	-3.46(-4.18%)
Jun 16, 2021	83.71	84.17	82.48	82.76	2,060,853	-1.12(-1.33%)
Jun 15, 2021	84.93	85.45	83.72	83.87	1,548,687	-0.64(-0.76%)
Jun 14, 2021	86.39	86.62	83.96	84.52	2,261,000	-1.88(-2.18%)
Jun 11, 2021	87.40	88.71	85.73	86.40	2,596,661	-0.62(-0.71%)
Jun 10, 2021	89.02	89.42	86.45	87.02	2,357,994	-1.67(-1.88%)
Jun 09, 2021	90.76	90.76	88.66	88.69	2,558,594	-1.34(-1.49%)
Jun 08, 2021	88.47	90.35	86.50	90.03	3,584,758	+1.95(+2.21%)
Jun 07, 2021	89.02	89.05	87.18	88.08	1,942,505	-0.42(-0.47%)
Jun 04, 2021	87.60	88.85	87.25	88.50	1,400,017	+1.38(+1.59%)
Jun 03, 2021	86.07	87.49	85.77	87.12	1,559,020	-0.41(-0.47%)
Jun 02, 2021	88.29	89.63	87.10	87.53	2,416,354	-0.20(-0.22%)
Jun 01, 2021	87.63	88.28	86.17	87.72	2,480,634	+2.23(+2.61%)
May 28, 2021	87.54	87.54	84.78	85.49	2,613,655	-0.61(-0.71%)
May 27, 2021	86.76	87.50	85.51	86.10	3,645,602	-0.32(-0.37%)
May 26, 2021	84.46	86.44	83.69	86.42	2,900,149	+2.94(+3.52%)
May 25, 2021	87.64	87.88	83.11	83.48	3,634,060	-4.15(-4.74%)
May 24, 2021	85.02	88.93	83.89	87.63	3,881,511	+3.78(+4.50%)
May 21, 2021	84.81	86.20	83.37	83.86	3,757,628	-2.59(-3.00%)
May 20, 2021	90.18	91.07	85.27	86.45	3,679,708	-2.45(-2.75%)
May 19, 2021	84.62	89.21	81.86	88.89	5,180,166	-1.44(-1.59%)
May 18, 2021	93.53	93.88	89.71	90.33	5,079,946	-2.73(-2.94%)
May 17, 2021	86.84	94.84	86.79	93.06	11,585,298	+5.59(+6.39%)
May 14, 2021	79.02	88.46	78.95	87.47	10,466,883	+9.68(+12.44%)
May 13, 2021	75.90	78.37	75.74	77.79	3,452,427	+2.43(+3.22%)
May 12, 2021	76.70	77.41	74.90	75.37	3,560,758	-2.10(-2.71%)
May 11, 2021	77.87	79.57	76.47	77.46	5,884,695	-2.29(-2.87%)
May 10, 2021	81.94	81.14	78.71	79.75	5,117,268	-1.39(-1.71%)
May 07, 2021	79.81	81.51	78.32	81.14	5,229,983	+1.39(+1.74%)
May 06, 2021	78.79	79.77	77.80	79.75	4,072,997	+1.38(+1.76%)
May 05, 2021	79.17	79.35	77.38	78.37	4,329,675	-0.04(-0.06%)
May 04, 2021	80.77	80.77	76.98	78.41	6,649,650	-2.76(-3.41%)
May 03, 2021	83.30	83.30	80.58	81.18	4,088,109	-1.10(-1.34%)
Apr 30, 2021	85.97	86.05	81.82	82.28	5,449,624	-3.54(-4.12%)
Apr 29, 2021	84.90	86.07	83.61	85.81	3,646,005	+1.44(+1.71%)
Apr 28, 2021	83.89	84.59	83.31	84.37	3,354,648	+0.86(+1.03%)
Apr 27, 2021	82.18	83.84	82.16	83.51	4,320,271	+0.85(+1.03%)
Apr 26, 2021	79.39	83.08	79.39	82.66	5,841,994	+3.65(+4.62%)
Apr 23, 2021	73.99	79.07	73.73	79.01	4,899,189	+4.49(+6.03%)
Apr 22, 2021	74.55	75.39	73.67	74.51	5,107,712	+0.18(+0.24%)
Apr 21, 2021	73.17	74.41	72.31	74.34	2,986,185	+1.30(+1.78%)
Apr 20, 2021	73.13	74.19	72.93	73.03	3,196,127	+0.07(+0.10%)
Apr 19, 2021	72.61	73.71	72.26	72.96	3,509,543	+0.23(+0.32%)
Apr 16, 2021	72.33	73.42	72.08	72.73	6,529,280	+0.66(+0.91%)
Apr 15, 2021	71.36	72.36	70.99	72.08	2,860,483	+0.93(+1.31%)
Apr 14, 2021	70.91	71.51	70.05	71.14	3,887,459	+0.27(+0.38%)
Apr 13, 2021	71.30	71.34	69.77	70.88	2,781,944	+0.06(+0.09%)
Apr 12, 2021	71.63	71.63	70.21	70.82	2,205,517	-0.55(-0.77%)
Apr 09, 2021	70.83	71.58	70.36	71.37	2,282,083	+0.47(+0.66%)
Apr 08, 2021	70.89	71.02	69.35	70.90	2,597,782	+0.92(+1.32%)
Apr 07, 2021	69.90	70.72	69.73	69.97	1,896,728	+0.21(+0.30%)
Apr 06, 2021	69.71	70.31	69.13	69.76	2,611,328	-0.43(-0.61%)
Apr 05, 2021	70.06	70.77	69.80	70.19	2,469,759	+0.63(+0.90%)
Apr 01, 2021	68.47	69.57	68.06	69.56	3,586,856	+1.54(+2.27%)
Mar 31, 2021	67.20	68.71	66.85	68.02	3,119,885	+0.93(+1.39%)
Mar 30, 2021	66.54	67.33	66.24	67.09	2,159,286	+0.42(+0.62%)
Mar 29, 2021	67.09	68.35	66.54	66.67	2,669,272	-0.70(-1.04%)
Mar 26, 2021	64.60	67.42	64.33	67.37	3,196,202	+2.69(+4.17%)
Mar 25, 2021	62.91	64.98	62.50	64.68	3,024,956	+1.46(+2.31%)
Mar 24, 2021	64.74	65.28	63.14	63.21	2,185,454	-1.13(-1.75%)
Mar 23, 2021	66.17	66.69	63.52	64.34	3,296,842	-2.37(-3.55%)
Mar 22, 2021	66.38	67.28	66.11	66.70	3,515,845	+1.15(+1.76%)
Mar 19, 2021	65.20	66.42	64.96	65.55	10,935,018	+0.67(+1.03%)
Mar 18, 2021	67.45	67.54	64.58	64.89	4,725,294	-3.61(-5.27%)
Mar 17, 2021	67.54	68.55	66.27	68.50	3,900,943	+2.20(+3.31%)
Mar 16, 2021	65.96	66.75	65.62	66.30	2,794,010	+0.06(+0.09%)
Mar 15, 2021	67.75	67.84	65.22	66.24	3,018,007	-1.20(-1.78%)
Mar 12, 2021	67.63	67.78	66.96	67.44	2,976,471	-0.41(-0.61%)
Mar 11, 2021	66.56	68.51	66.34	67.86	3,087,954	+2.04(+3.10%)
Mar 10, 2021	66.60	66.66	65.47	65.82	2,416,371	-0.19(-0.29%)
Mar 09, 2021	66.26	66.94	65.59	66.01	3,525,716	+0.52(+0.79%)
Mar 08, 2021	64.79	66.16	64.02	65.49	4,627,631	+1.04(+1.61%)
Mar 05, 2021	64.02	65.00	62.53	64.46	5,476,389	+1.55(+2.47%)
Mar 04, 2021	63.95	64.52	61.80	62.90	9,474,795	-3.80(-5.70%)
Mar 03, 2021	64.72	67.15	64.49	66.70	6,259,293	+3.00(+4.72%)
Mar 02, 2021	64.28	65.16	63.60	63.70	2,552,015	-1.13(-1.75%)
Mar 01, 2021	66.13	66.19	64.61	64.83	2,891,246	+0.51(+0.79%)
Feb 26, 2021	63.76	66.29	63.74	64.32	4,164,100	+0.33(+0.52%)
Feb 25, 2021	66.20	66.38	63.91	63.99	3,340,061	-1.31(-2.00%)
Feb 24, 2021	63.80	67.01	63.40	65.30	4,729,902	+1.87(+2.95%)
Feb 23, 2021	63.42	63.98	62.10	63.43	3,451,693	-1.12(-1.73%)
Feb 22, 2021	64.03	65.39	63.68	64.54	2,424,096	+0.30(+0.46%)
Feb 19, 2021	64.44	64.85	63.13	64.25	2,836,442	+0.59(+0.92%)
Feb 18, 2021	63.71	64.87	63.10	63.66	3,340,314	+0.93(+1.48%)
Feb 17, 2021	61.69	63.02	61.53	62.73	2,190,403	+0.36(+0.58%)
Feb 16, 2021	63.70	64.03	62.31	62.37	2,607,074	-1.06(-1.68%)
Feb 12, 2021	63.52	64.31	63.05	63.43	1,704,028	-0.22(-0.35%)
Feb 11, 2021	62.47	63.67	62.29	63.65	2,059,955	+1.29(+2.07%)
Feb 10, 2021	63.95	64.25	62.12	62.36	2,364,312	-1.20(-1.89%)
Feb 09, 2021	62.87	63.68	62.53	63.56	2,071,960	+0.83(+1.33%)
Feb 08, 2021	61.21	63.24	61.14	62.73	2,627,044	+1.73(+2.84%)
Feb 05, 2021	59.59	61.28	59.52	61.00	2,085,180	+1.51(+2.54%)
Feb 04, 2021	59.45	59.66	58.72	59.48	2,288,861	+0.23(+0.39%)
Feb 03, 2021	58.42	60.26	58.42	59.26	2,521,880	+0.60(+1.02%)
Feb 02, 2021	59.36	59.39	57.81	58.66	2,632,941	+0.04(+0.06%)
Feb 01, 2021	57.63	59.14	57.49	58.62	2,670,203	+0.54(+0.94%)
Jan 29, 2021	59.08	60.21	57.22	58.08	4,686,989	-0.47(-0.80%)
Jan 28, 2021	61.49	61.89	58.24	58.54	8,267,586	-4.45(-7.07%)
Jan 27, 2021	56.98	67.70	56.33	63.00	23,097,510	+6.03(+10.58%)
Jan 26, 2021	53.98	57.02	53.98	56.97	5,296,534	+3.22(+6.00%)
Jan 25, 2021	52.80	54.30	51.95	53.75	5,150,598	+1.05(+1.98%)
Jan 22, 2021	53.15	53.36	51.25	52.70	11,142,557	-2.58(-4.67%)
Jan 21, 2021	53.95	55.35	53.71	55.29	6,981,357	+1.34(+2.47%)
Jan 20, 2021	54.02	54.49	53.73	53.95	3,182,588	+0.18(+0.33%)
Jan 19, 2021	53.75	54.18	52.65	53.77	5,038,162	+0.62(+1.17%)
Jan 15, 2021	52.48	53.66	52.46	53.15	7,126,455	+0.48(+0.92%)
Jan 14, 2021	52.70	53.31	52.24	52.67	3,500,573	+0.06(+0.12%)
Jan 13, 2021	51.84	52.80	51.82	52.61	4,890,974	+0.76(+1.46%)
Jan 12, 2021	51.77	52.19	51.56	51.85	4,676,382	+0.27(+0.53%)
Jan 11, 2021	51.32	51.99	50.98	51.58	5,604,188	-0.25(-0.47%)
Jan 08, 2021	53.33	53.38	51.63	51.83	3,579,621	-0.97(-1.85%)
Jan 07, 2021	52.84	53.16	52.19	52.80	4,023,552	+0.21(+0.40%)
Jan 06, 2021	52.63	53.29	52.11	52.59	3,634,324	-0.25(-0.48%)
Jan 05, 2021	52.57	53.31	52.57	52.84	3,414,051	+0.07(+0.13%)
Jan 04, 2021	54.71	55.03	52.55	52.77	3,718,387	-1.83(-3.35%)
Dec 31, 2020		54.60	54.60	54.60	3,708,913	+1.37(+2.57%)
Dec 30, 2020	52.91	53.88	52.79	53.23	3,708,913	-0.14(-0.26%)
Dec 29, 2020	54.61	54.72	53.23	53.37	2,869,478	-1.55(-2.82%)
Dec 28, 2020	56.09	56.20	54.62	54.92	2,028,589	-0.38(-0.68%)
Dec 24, 2020	55.51	55.51	54.81	55.29	907,570	-0.07(-0.13%)
Dec 23, 2020	56.02	56.10	55.34	55.36	1,659,577	-0.60(-1.07%)
Dec 22, 2020	56.66	56.99	55.84	55.96	2,042,757	-0.59(-1.04%)
Dec 21, 2020	55.82	56.59	55.35	56.55	2,864,696	+0.29(+0.51%)
Dec 18, 2020	57.76	57.97	56.16	56.26	6,923,512	-1.30(-2.25%)
Dec 17, 2020	57.90	57.98	57.29	57.56	2,874,688	-0.09(-0.15%)
Dec 16, 2020	57.38	57.82	57.20	57.65	2,374,486	+0.29(+0.50%)
Dec 15, 2020	56.87	57.38	56.37	57.36	2,466,027	+1.16(+2.07%)
Dec 14, 2020	56.68	57.17	56.07	56.19	3,165,573	-0.10(-0.19%)
Dec 11, 2020	56.41	57.35	55.25	56.30	3,360,242	-0.05(-0.09%)
Dec 10, 2020	54.71	56.55	54.44	56.35	3,675,908	+1.12(+2.03%)
Dec 09, 2020	55.79	56.79	54.93	55.23	3,320,765	-0.28(-0.51%)
Dec 08, 2020	54.48	56.00	54.42	55.51	3,634,978	+0.55(+1.00%)
Dec 07, 2020	55.45	55.99	54.89	54.96	3,854,134	-0.74(-1.33%)
Dec 04, 2020	53.90	55.92	53.90	55.70	3,699,925	+1.50(+2.77%)
Dec 03, 2020	53.06	54.62	53.04	54.19	4,197,481	+0.99(+1.86%)
Dec 02, 2020	52.33	53.38	52.26	53.20	2,798,682	+0.79(+1.51%)
Dec 01, 2020	51.60	52.95	51.16	52.41	4,571,750	+1.29(+2.52%)
Nov 30, 2020	50.88	51.59	50.53	51.13	4,742,052	+0.29(+0.56%)
Nov 27, 2020	51.02	51.40	50.69	50.84	1,683,227	+0.12(+0.24%)
Nov 25, 2020	50.75	50.87	50.03	50.72	2,863,200	-0.18(-0.36%)
Nov 24, 2020	50.05	51.13	49.59	50.90	4,050,747	+1.42(+2.86%)
Nov 23, 2020	48.78	49.59	48.69	49.48	3,457,125	+1.14(+2.36%)
Nov 20, 2020	48.52	49.07	48.32	48.34	2,501,662	-0.27(-0.55%)
Nov 19, 2020	47.64	48.75	47.41	48.61	2,221,557	+0.59(+1.23%)
Nov 18, 2020	48.40	49.07	48.02	48.02	2,875,461	-0.23(-0.49%)
Nov 17, 2020	48.17	48.58	47.82	48.26	2,538,731	-0.37(-0.77%)
Nov 16, 2020	47.81	48.68	47.80	48.63	3,727,379	+1.07(+2.25%)
Nov 13, 2020	46.48	47.81	46.48	47.56	3,023,206	+1.32(+2.86%)
Nov 12, 2020	47.44	47.44	45.87	46.24	3,455,715	-1.25(-2.64%)
Nov 11, 2020	47.81	48.01	47.18	47.49	3,070,194	-0.08(-0.16%)
Nov 10, 2020	47.03	48.00	47.03	47.57	4,254,145	+0.50(+1.05%)
Nov 09, 2020	47.80	48.32	47.04	47.07	4,763,263	+0.57(+1.23%)
Nov 06, 2020	45.74	46.76	45.21	46.50	3,313,655	+0.64(+1.40%)
Nov 05, 2020	44.12	46.03	43.99	45.86	3,620,042	+1.98(+4.52%)
Nov 04, 2020	44.02	44.61	43.68	43.88	3,951,846	+0.10(+0.24%)
Nov 03, 2020	42.76	44.01	42.51	43.77	3,179,663	+1.55(+3.66%)
Nov 02, 2020	42.15	42.42	41.68	42.22	3,181,122	+0.65(+1.57%)
Oct 30, 2020	41.15	41.62	40.94	41.57	3,929,869	+0.14(+0.34%)
Oct 29, 2020	41.47	41.62	40.79	41.43	4,163,644	-0.07(-0.17%)
Oct 28, 2020	41.73	41.99	40.95	41.50	4,162,570	-0.71(-1.69%)
Oct 27, 2020	42.66	42.73	42.13	42.22	4,073,438	-0.35(-0.82%)
Oct 26, 2020	43.86	44.18	42.25	42.56	4,660,657	-1.55(-3.51%)
Oct 23, 2020	43.28	44.82	42.54	44.11	6,801,236	-0.91(-2.03%)
Oct 22, 2020	44.60	45.29	44.54	45.02	4,550,983	+0.09(+0.19%)
Oct 21, 2020	45.25	45.41	44.74	44.94	4,000,872	-0.17(-0.39%)
Oct 20, 2020	45.63	45.94	45.04	45.11	2,645,105	-0.23(-0.50%)
Oct 19, 2020	44.86	46.08	44.67	45.34	4,248,138	+0.62(+1.38%)
Oct 16, 2020	44.30	45.01	44.00	44.72	2,651,200	+0.08(+0.18%)
Oct 15, 2020	43.98	44.65	43.69	44.64	1,727,357	+0.27(+0.61%)
Oct 14, 2020	44.55	44.95	44.28	44.37	2,319,926	-0.12(-0.27%)
Oct 13, 2020	45.00	45.63	44.47	44.49	2,833,436	-0.10(-0.21%)
Oct 12, 2020	44.12	44.81	44.11	44.59	2,439,720	+0.28(+0.63%)
Oct 09, 2020	44.84	45.06	44.11	44.31	2,770,716	-0.31(-0.70%)
Oct 08, 2020	44.17	44.67	43.92	44.62	2,764,111	+0.77(+1.74%)
Oct 07, 2020	43.21	44.15	43.16	43.86	2,994,101	+0.74(+1.71%)
Oct 06, 2020	42.90	43.82	42.63	43.12	3,070,764	+0.43(+1.00%)
Oct 05, 2020	42.75	43.02	42.37	42.69	2,299,983	+0.32(+0.76%)
Oct 02, 2020	42.08	42.74	41.80	42.37	1,988,055	-0.28(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seagate Technology Plc (NQ: STX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Seagate Technology Plc (NQ: STX )

Historical Prices

Sections

Services