Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.270 -0.070 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.650 1.670 1.590 1.660 34,089 +0.00(+0.00%)
Sep 29, 2008 1.750 1.860 0.8650 1.660 142,877 -0.09(-5.14%)
Sep 26, 2008 1.710 1.850 1.710 1.750 212,450 +0.04(+2.34%)
Sep 25, 2008 1.720 1.760 1.710 1.710 26,750 +0.00(+0.00%)
Sep 24, 2008 1.770 1.825 1.710 1.710 27,865 -0.11(-6.04%)
Sep 23, 2008 1.850 1.850 1.750 1.820 8,234 +0.07(+4.00%)
Sep 22, 2008 1.950 2.080 1.720 1.750 30,506 -0.31(-15.04%)
Sep 19, 2008 2.050 2.080 2.000 2.060 13,076 +0.16(+8.42%)
Sep 18, 2008 1.736 1.900 1.700 1.900 9,406 +0.11(+6.15%)
Sep 17, 2008 1.780 1.890 1.750 1.790 10,879 +0.01(+0.56%)
Sep 16, 2008 1.690 1.850 1.674 1.780 42,029 +0.08(+4.71%)
Sep 15, 2008 1.710 1.720 1.660 1.700 40,253 -0.09(-5.03%)
Sep 12, 2008 1.760 1.790 1.720 1.790 26,998 +0.06(+3.47%)
Sep 11, 2008 1.710 1.765 1.710 1.730 148,150 -0.04(-2.26%)
Sep 10, 2008 1.840 1.840 1.770 1.770 19,250 +0.01(+0.57%)
Sep 09, 2008 1.890 1.909 1.740 1.760 34,726 -0.09(-4.86%)
Sep 08, 2008 1.970 1.970 1.820 1.850 43,993 -0.04(-2.12%)
Sep 05, 2008 1.870 1.950 1.860 1.890 29,910 -0.03(-1.56%)
Sep 04, 2008 1.960 2.010 1.920 1.920 4,700 -0.10(-4.95%)
Sep 03, 2008 2.030 2.080 1.970 2.020 19,550 -0.03(-1.46%)
Sep 02, 2008 2.030 2.080 2.030 2.050 5,800 +0.00(+0.00%)
Aug 29, 2008 2.010 2.050 1.930 2.050 21,312 +0.13(+6.77%)
Aug 28, 2008 2.030 2.070 1.900 1.920 33,522 -0.01(-0.51%)
Aug 27, 2008 2.080 2.080 1.900 1.930 23,710 -0.06(-3.02%)
Aug 26, 2008 2.150 2.150 1.990 1.990 27,880 -0.01(-0.50%)
Aug 25, 2008 2.010 2.050 2.000 2.000 18,180 -0.04(-1.96%)
Aug 22, 2008 2.020 2.050 2.010 2.040 18,900 -0.00(-0.00%)
Aug 21, 2008 2.070 2.080 2.010 2.040 12,514 -0.05(-2.39%)
Aug 20, 2008 2.060 2.110 2.050 2.090 6,260 +0.00(+0.00%)
Aug 19, 2008 2.011 2.100 2.011 2.090 6,225 +0.02(+0.97%)
Aug 18, 2008 2.043 2.080 2.000 2.070 14,590 +0.07(+3.50%)
Aug 15, 2008 2.010 2.100 1.990 2.000 40,800 +0.00(+0.00%)
Aug 14, 2008 2.030 2.080 2.000 2.000 34,730 -0.03(-1.48%)
Aug 13, 2008 2.080 2.080 2.030 2.030 7,562 -0.05(-2.40%)
Aug 12, 2008 2.103 2.210 2.050 2.080 18,050 +0.03(+1.46%)
Aug 11, 2008 2.110 2.160 2.050 2.050 9,605 -0.04(-1.91%)
Aug 08, 2008 2.100 2.130 2.060 2.090 77,272 -0.01(-0.48%)
Aug 07, 2008 2.080 2.150 2.080 2.100 47,295 +0.00(+0.00%)
Aug 06, 2008 2.100 2.150 2.100 2.100 17,737 -0.05(-2.32%)
Aug 05, 2008 2.200 2.200 2.100 2.150 19,995 -0.05(-2.28%)
Aug 04, 2008 2.290 2.290 2.200 2.200 16,900 -0.09(-3.93%)
Aug 01, 2008 2.300 2.340 2.240 2.290 13,253 -0.00(-0.14%)
Jul 31, 2008 2.240 2.370 2.230 2.293 8,496 +0.00(+0.14%)
Jul 30, 2008 2.350 2.350 2.230 2.290 14,700 -0.12(-4.98%)
Jul 29, 2008 2.410 2.410 2.260 2.410 21,500 -0.03(-1.23%)
Jul 28, 2008 2.300 2.470 2.300 2.440 23,072 +0.00(+0.00%)
Jul 25, 2008 2.280 2.450 2.280 2.440 22,161 +0.12(+5.17%)
Jul 24, 2008 2.500 2.510 2.300 2.320 48,202 -0.17(-6.83%)
Jul 23, 2008 2.390 2.510 2.390 2.490 30,409 +0.19(+8.26%)
Jul 22, 2008 2.130 2.420 2.130 2.300 29,430 +0.17(+7.98%)
Jul 21, 2008 2.072 2.190 2.072 2.130 47,837 +0.12(+5.97%)
Jul 18, 2008 2.430 2.430 2.000 2.010 147,431 -0.46(-18.62%)
Jul 17, 2008 2.410 2.500 2.310 2.470 68,080 +0.04(+1.69%)
Jul 16, 2008 2.350 2.440 2.350 2.429 32,205 +0.05(+2.06%)
Jul 15, 2008 2.460 2.460 2.020 2.380 11,346 -0.03(-1.25%)
Jul 14, 2008 2.410 2.490 2.350 2.410 13,324 -0.12(-4.74%)
Jul 11, 2008 2.580 2.660 2.210 2.530 40,300 -0.07(-2.69%)
Jul 10, 2008 2.220 2.700 2.220 2.600 39,397 +0.28(+12.07%)
Jul 09, 2008 2.180 2.400 2.160 2.320 14,339 +0.20(+9.43%)
Jul 08, 2008 2.090 2.120 2.090 2.120 1,100 +0.04(+1.92%)
Jul 07, 2008 2.170 2.230 2.080 2.080 8,693 -0.21(-9.17%)
Jul 04, 2008 2.180 2.290 2.100 2.290 11,600 +0.00(+0.00%)
Jul 03, 2008 2.180 2.290 2.100 2.290 11,600 +0.14(+6.51%)
Jul 02, 2008 2.153 2.160 2.150 2.150 400 +0.02(+0.94%)
Jul 01, 2008 2.210 2.210 2.050 2.130 2,800 -0.02(-1.07%)
Jun 30, 2008 2.120 2.160 2.000 2.153 53,804 +0.01(+0.61%)
Jun 27, 2008 2.110 2.140 2.100 2.140 23,100 +0.04(+1.90%)
Jun 26, 2008 2.100 2.120 2.010 2.100 43,780 +0.04(+1.94%)
Jun 25, 2008 2.020 2.090 2.020 2.060 7,200 +0.05(+2.49%)
Jun 24, 2008 2.010 2.050 2.000 2.010 5,304 -0.01(-0.50%)
Jun 23, 2008 2.000 2.030 1.990 2.020 21,904 +0.00(+0.00%)
Jun 20, 2008 2.020 2.080 2.010 2.020 13,630 -0.03(-1.46%)
Jun 19, 2008 1.960 2.100 1.960 2.050 35,125 +0.08(+4.06%)
Jun 18, 2008 1.980 2.040 1.970 1.970 14,796 -0.05(-2.48%)
Jun 17, 2008 2.000 2.030 1.960 2.020 13,370 +0.00(+0.00%)
Jun 16, 2008 2.100 2.100 1.970 2.020 10,490 -0.03(-1.46%)
Jun 13, 2008 2.080 2.090 2.020 2.050 12,510 +0.03(+1.49%)
Jun 12, 2008 2.100 2.100 2.020 2.020 1,100 -0.05(-2.42%)
Jun 11, 2008 2.080 2.084 2.050 2.070 9,100 +0.04(+1.97%)
Jun 10, 2008 2.030 2.060 1.980 2.030 7,340 +0.02(+1.00%)
Jun 09, 2008 2.040 2.080 2.010 2.010 26,640 -0.09(-4.29%)
Jun 06, 2008 2.030 2.130 2.030 2.100 2,100 +0.03(+1.45%)
Jun 05, 2008 2.150 2.150 2.030 2.070 4,707 -0.04(-1.90%)
Jun 04, 2008 2.110 2.130 2.040 2.110 11,004 -0.05(-2.31%)
Jun 03, 2008 2.030 2.190 2.020 2.160 10,814 +0.13(+6.40%)
Jun 02, 2008 1.980 2.070 1.960 2.030 32,060 +0.00(+0.00%)
May 30, 2008 2.170 2.200 2.020 2.030 118,196 -0.16(-7.31%)
May 29, 2008 2.200 2.220 2.170 2.190 8,400 -0.03(-1.35%)
May 28, 2008 2.210 2.260 2.180 2.220 30,877 +0.01(+0.45%)
May 27, 2008 2.260 2.260 2.160 2.210 75,339 +0.01(+0.45%)
May 26, 2008 2.230 2.250 2.190 2.200 1,900 +0.00(+0.00%)
May 23, 2008 2.230 2.250 2.190 2.200 1,900 -0.03(-1.35%)
May 22, 2008 2.270 2.270 2.220 2.230 8,900 -0.02(-0.89%)
May 21, 2008 2.230 2.260 2.200 2.250 22,415 +0.07(+3.21%)
May 20, 2008 2.250 2.250 2.160 2.180 27,734 -0.09(-3.96%)
May 19, 2008 2.270 2.270 2.220 2.270 32,227 +0.05(+2.25%)
May 16, 2008 2.240 2.240 2.220 2.220 15,700 +0.02(+0.91%)
May 15, 2008 2.230 2.240 2.170 2.200 59,669 +0.04(+1.85%)
May 14, 2008 2.320 2.320 2.150 2.160 36,262 -0.15(-6.49%)
May 13, 2008 2.250 2.310 2.200 2.310 27,945 -0.01(-0.43%)
May 12, 2008 2.160 2.330 2.160 2.320 28,535 +0.13(+5.97%)
May 09, 2008 2.200 2.220 2.160 2.189 14,760 -0.01(-0.30%)
May 08, 2008 2.200 2.200 2.150 2.196 18,900 +0.01(+0.27%)
May 07, 2008 2.100 2.240 2.100 2.190 13,430 +0.00(+0.00%)
May 06, 2008 2.210 2.230 2.140 2.190 6,700 -0.05(-2.23%)
May 05, 2008 2.160 2.290 2.120 2.240 11,121 +0.04(+1.82%)
May 02, 2008 2.210 2.210 2.140 2.200 6,191 +0.00(+0.00%)
May 01, 2008 2.220 2.350 2.200 2.200 22,478 -0.10(-4.35%)
Apr 30, 2008 2.350 2.350 2.250 2.300 29,306 +0.00(+0.00%)
Apr 29, 2008 2.280 2.350 2.250 2.300 83,409 +0.06(+2.68%)
Apr 28, 2008 2.190 2.240 2.150 2.240 12,100 +0.00(+0.00%)
Apr 25, 2008 2.300 2.310 2.221 2.240 12,350 -0.05(-2.18%)
Apr 24, 2008 2.180 2.290 2.170 2.290 17,200 +0.15(+7.01%)
Apr 23, 2008 2.064 2.140 2.040 2.140 20,188 +0.07(+3.38%)
Apr 22, 2008 2.120 2.120 2.010 2.070 20,415 +0.00(+0.10%)
Apr 21, 2008 2.100 2.120 2.030 2.068 30,640 -0.03(-1.34%)
Apr 18, 2008 2.140 2.210 2.070 2.096 21,287 +0.01(+0.29%)
Apr 17, 2008 2.120 2.140 2.070 2.090 35,334 -0.01(-0.48%)
Apr 16, 2008 2.320 2.320 2.010 2.100 101,127 -0.19(-8.29%)
Apr 15, 2008 2.400 2.440 2.160 2.290 29,235 -0.16(-6.53%)
Apr 14, 2008 2.500 2.510 2.450 2.450 14,085 -0.14(-5.41%)
Apr 11, 2008 2.470 2.590 2.470 2.590 3,350 +0.11(+4.44%)
Apr 10, 2008 2.470 2.500 2.420 2.480 2,700 -0.04(-1.59%)
Apr 09, 2008 2.490 2.550 2.410 2.520 13,740 +0.00(+0.00%)
Apr 08, 2008 2.520 2.540 2.350 2.520 9,702 +0.17(+7.23%)
Apr 07, 2008 2.410 2.420 2.350 2.350 17,802 -0.09(-3.53%)
Apr 04, 2008 2.330 2.510 2.270 2.436 14,942 +0.09(+3.66%)
Apr 03, 2008 2.320 2.350 2.150 2.350 16,941 +0.03(+1.29%)
Apr 02, 2008 2.320 2.350 2.320 2.320 24,949 +0.02(+0.87%)
Apr 01, 2008 2.150 2.340 2.080 2.300 28,445 +0.21(+10.05%)
Mar 31, 2008 2.110 2.150 2.010 2.090 22,392 +0.01(+0.48%)
Mar 28, 2008 2.310 2.350 2.080 2.080 50,484 -0.25(-10.73%)
Mar 27, 2008 2.240 2.350 2.240 2.330 19,900 +0.08(+3.56%)
Mar 26, 2008 2.230 2.260 2.150 2.250 19,890 -0.03(-1.32%)
Mar 25, 2008 2.250 2.300 2.240 2.280 13,678 +0.12(+5.56%)
Mar 24, 2008 2.060 2.260 2.060 2.160 16,593 +0.07(+3.35%)
Mar 21, 2008 2.140 2.150 2.010 2.090 7,496 +0.00(+0.00%)
Mar 20, 2008 2.140 2.150 2.010 2.090 7,496 -0.07(-3.24%)
Mar 19, 2008 2.070 2.160 1.820 2.160 26,150 +0.04(+1.89%)
Mar 18, 2008 2.000 2.150 2.000 2.120 38,360 +0.12(+6.00%)
Mar 17, 2008 2.100 2.110 2.000 2.000 18,100 -0.13(-6.10%)
Mar 14, 2008 2.140 2.180 2.110 2.130 2,800 +0.02(+0.95%)
Mar 13, 2008 2.150 2.220 2.100 2.110 15,180 -0.05(-2.31%)
Mar 12, 2008 2.100 2.200 2.100 2.160 16,451 -0.07(-3.23%)
Mar 11, 2008 2.270 2.360 2.100 2.232 29,050 -0.02(-0.79%)
Mar 10, 2008 2.300 2.400 2.190 2.250 23,090 -0.08(-3.27%)
Mar 07, 2008 2.290 2.410 2.290 2.326 18,500 -0.03(-1.44%)
Mar 06, 2008 2.400 2.400 2.350 2.360 18,200 -0.05(-2.07%)
Mar 05, 2008 2.530 2.530 2.340 2.410 15,260 -0.07(-2.82%)
Mar 04, 2008 2.420 2.500 2.420 2.480 11,451 +0.03(+1.22%)
Mar 03, 2008 2.470 2.470 2.390 2.450 4,278 -0.02(-0.81%)
Feb 29, 2008 2.540 2.550 2.440 2.470 5,000 +0.00(+0.00%)
Feb 28, 2008 2.440 2.470 2.300 2.470 22,400 +0.04(+1.65%)
Feb 27, 2008 2.410 2.500 2.410 2.430 4,830 -0.02(-0.82%)
Feb 26, 2008 2.430 2.470 2.430 2.450 9,772 -0.01(-0.41%)
Feb 25, 2008 2.400 2.510 2.330 2.460 6,425 +0.03(+1.23%)
Feb 22, 2008 2.450 2.450 2.380 2.430 11,340 -0.01(-0.41%)
Feb 21, 2008 2.340 2.450 2.330 2.440 10,102 +0.10(+4.27%)
Feb 20, 2008 2.330 2.450 2.298 2.340 35,866 -0.06(-2.50%)
Feb 19, 2008 2.480 2.490 2.320 2.400 21,383 -0.10(-4.00%)
Feb 18, 2008 2.520 2.520 2.450 2.500 9,225 +0.00(+0.00%)
Feb 15, 2008 2.520 2.520 2.450 2.500 9,225 -0.04(-1.57%)
Feb 14, 2008 2.600 2.620 2.510 2.540 13,200 -0.05(-1.93%)
Feb 13, 2008 2.580 2.670 2.520 2.590 34,174 -0.01(-0.38%)
Feb 12, 2008 2.560 2.720 2.520 2.600 19,683 +0.11(+4.42%)
Feb 11, 2008 2.560 2.580 2.490 2.490 18,951 -0.10(-3.86%)
Feb 08, 2008 2.550 2.700 2.550 2.590 16,846 -0.02(-0.77%)
Feb 07, 2008 2.600 2.630 2.500 2.610 5,350 -0.07(-2.61%)
Feb 06, 2008 2.690 2.690 2.600 2.680 9,277 -0.01(-0.37%)
Feb 05, 2008 2.630 2.700 2.610 2.690 6,625 +0.00(+0.00%)
Feb 04, 2008 2.730 2.730 2.680 2.690 5,450 -0.04(-1.48%)
Feb 01, 2008 2.700 2.750 2.670 2.730 8,280 -0.02(-0.71%)
Jan 31, 2008 2.750 2.750 2.610 2.750 16,200 +0.00(+0.00%)
Jan 30, 2008 2.750 2.800 2.620 2.750 32,059 +0.04(+1.48%)
Jan 29, 2008 2.500 2.800 2.500 2.710 83,458 +0.33(+13.87%)
Jan 28, 2008 2.330 2.670 2.250 2.380 61,743 +0.05(+2.15%)
Jan 25, 2008 2.340 2.390 2.270 2.330 17,538 -0.07(-2.92%)
Jan 24, 2008 2.480 2.480 2.200 2.400 89,787 -0.12(-4.76%)
Jan 23, 2008 2.550 2.626 2.370 2.520 50,722 -0.05(-1.95%)
Jan 22, 2008 2.550 2.630 2.380 2.570 50,370 -0.10(-3.75%)
Jan 21, 2008 2.670 2.730 2.610 2.670 57,752 +0.00(+0.00%)
Jan 18, 2008 2.670 2.730 2.610 2.670 57,752 -0.04(-1.48%)
Jan 17, 2008 2.700 2.790 2.520 2.710 116,651 -0.03(-1.09%)
Jan 16, 2008 2.330 2.750 2.330 2.740 236,410 +0.41(+17.60%)
Jan 15, 2008 1.970 2.500 1.970 2.330 175,565 +0.32(+15.92%)
Jan 14, 2008 1.830 2.100 1.830 2.010 117,493 +0.15(+8.06%)
Jan 11, 2008 1.880 1.930 1.860 1.860 32,600 -0.09(-4.62%)
Jan 10, 2008 1.810 1.950 1.750 1.950 11,967 +0.13(+7.14%)
Jan 09, 2008 1.850 1.850 1.810 1.820 16,374 -0.02(-1.09%)
Jan 08, 2008 1.800 1.890 1.800 1.840 26,530 +0.04(+2.22%)
Jan 07, 2008 1.820 1.890 1.740 1.800 6,500 -0.06(-3.22%)
Jan 04, 2008 1.770 1.930 1.720 1.860 37,294 +0.14(+8.13%)
Jan 03, 2008 1.650 1.740 1.650 1.720 4,995 +0.03(+1.78%)
Jan 02, 2008 1.600 1.740 1.600 1.690 18,312 +0.09(+5.62%)
Jan 01, 2008 1.620 1.650 1.560 1.600 152,362 +0.00(+0.00%)
Dec 31, 2007 1.620 1.650 1.560 1.600 152,362 -0.03(-1.84%)
Dec 28, 2007 1.620 1.840 1.620 1.630 65,690 +0.00(+0.00%)
Dec 27, 2007 1.720 1.750 1.610 1.630 66,885 -0.07(-4.12%)
Dec 26, 2007 1.650 1.750 1.650 1.700 40,106 +0.02(+1.19%)
Dec 24, 2007 1.620 1.800 1.620 1.680 283,056 +0.03(+1.82%)
Dec 21, 2007 1.710 1.860 1.570 1.650 89,548 -0.11(-6.25%)
Dec 20, 2007 1.880 1.880 1.740 1.760 236,702 -0.01(-0.56%)
Dec 19, 2007 1.770 1.830 1.750 1.770 50,107 -0.02(-1.12%)
Dec 18, 2007 1.900 1.950 1.750 1.790 46,205 -0.11(-5.79%)
Dec 17, 2007 1.910 1.950 1.780 1.900 69,471 +0.01(+0.53%)
Dec 14, 2007 1.840 1.940 1.800 1.890 40,900 +0.04(+2.16%)
Dec 13, 2007 1.750 1.870 1.750 1.850 24,850 +0.08(+4.52%)
Dec 12, 2007 1.900 1.900 1.750 1.770 23,552 -0.09(-4.83%)
Dec 11, 2007 1.880 1.880 1.730 1.860 19,382 -0.05(-2.62%)
Dec 10, 2007 1.680 1.910 1.570 1.910 66,841 +0.23(+13.69%)
Dec 07, 2007 1.650 1.800 1.630 1.680 23,446 +0.01(+0.60%)
Dec 06, 2007 1.670 1.760 1.670 1.670 25,710 +0.02(+1.21%)
Dec 05, 2007 1.650 1.720 1.620 1.650 40,631 +0.03(+1.85%)
Dec 04, 2007 1.650 1.690 1.620 1.620 53,293 +0.00(+0.00%)
Dec 03, 2007 1.710 1.730 1.560 1.620 27,320 -0.12(-6.90%)
Nov 30, 2007 1.730 1.790 1.730 1.740 13,200 +0.07(+4.19%)
Nov 29, 2007 1.660 1.730 1.620 1.670 19,930 -0.04(-2.34%)
Nov 28, 2007 1.770 1.850 1.650 1.710 61,524 -0.09(-5.00%)
Nov 27, 2007 1.850 1.850 1.800 1.800 10,963 -0.01(-0.55%)
Nov 26, 2007 1.890 1.890 1.800 1.810 20,714 -0.02(-1.10%)
Nov 23, 2007 1.700 1.830 1.590 1.830 181,266 +0.11(+6.40%)
Nov 21, 2007 1.690 1.750 1.650 1.720 14,786 +0.06(+3.61%)
Nov 20, 2007 1.670 1.710 1.600 1.660 27,806 -0.04(-2.35%)
Nov 19, 2007 1.770 1.830 1.680 1.700 40,851 -0.02(-1.16%)
Nov 16, 2007 1.680 1.720 1.660 1.720 17,755 +0.02(+1.18%)
Nov 15, 2007 1.620 1.730 1.620 1.700 39,338 -0.02(-1.16%)
Nov 14, 2007 1.690 1.750 1.560 1.720 58,674 +0.02(+1.18%)
Nov 13, 2007 1.770 1.850 1.700 1.700 57,763 -0.05(-2.86%)
Nov 12, 2007 1.800 1.850 1.620 1.750 52,105 -0.01(-0.57%)
Nov 09, 2007 1.750 1.850 1.630 1.760 99,270 -0.03(-1.68%)
Nov 08, 2007 1.930 1.970 1.760 1.790 81,477 -0.16(-8.21%)
Nov 07, 2007 1.990 2.000 1.900 1.950 57,260 -0.02(-1.02%)
Nov 06, 2007 2.020 2.050 1.950 1.970 101,728 -0.05(-2.47%)
Nov 05, 2007 2.220 2.220 2.000 2.020 156,153 -0.11(-5.17%)
Nov 02, 2007 2.220 2.240 2.070 2.130 87,300 -0.04(-1.84%)
Nov 01, 2007 2.330 2.330 2.170 2.170 84,936 -0.25(-10.33%)
Oct 31, 2007 2.270 2.430 2.270 2.420 21,164 +0.11(+4.76%)
Oct 30, 2007 2.280 2.350 2.280 2.310 17,905 -0.03(-1.28%)
Oct 29, 2007 2.220 2.350 2.160 2.340 59,925 +0.12(+5.40%)
Oct 26, 2007 2.250 2.250 2.180 2.220 8,900 -0.04(-1.77%)
Oct 25, 2007 2.280 2.330 2.230 2.260 20,889 +0.01(+0.44%)
Oct 24, 2007 2.300 2.310 2.250 2.250 2,700 -0.04(-1.75%)
Oct 23, 2007 2.300 2.300 2.230 2.290 18,658 +0.08(+3.62%)
Oct 22, 2007 2.210 2.210 2.100 2.210 5,700 +0.00(+0.00%)
Oct 19, 2007 2.210 2.300 2.050 2.210 29,560 -0.07(-3.07%)
Oct 18, 2007 2.320 2.340 2.240 2.280 14,050 -0.03(-1.30%)
Oct 17, 2007 2.350 2.350 2.220 2.310 22,263 -0.03(-1.28%)
Oct 16, 2007 2.280 2.340 2.280 2.340 11,010 +0.05(+2.18%)
Oct 15, 2007 2.290 2.290 2.260 2.290 14,780 -0.02(-0.87%)
Oct 12, 2007 2.250 2.330 2.248 2.310 10,100 +0.06(+2.67%)
Oct 11, 2007 2.230 2.360 2.200 2.250 14,627 -0.01(-0.40%)
Oct 10, 2007 2.290 2.310 2.210 2.259 21,419 +0.04(+1.76%)
Oct 09, 2007 2.340 2.430 2.220 2.220 92,323 -0.17(-7.11%)
Oct 08, 2007 2.390 2.400 2.320 2.390 32,733 +0.00(+0.00%)
Oct 05, 2007 2.480 2.480 2.390 2.390 21,345 -0.09(-3.63%)
Oct 04, 2007 2.360 2.490 2.320 2.480 34,340 +0.14(+5.98%)
Oct 03, 2007 2.360 2.440 2.320 2.340 42,619 -0.01(-0.43%)
Oct 02, 2007 2.410 2.469 2.350 2.350 31,569 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.