Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

804.66 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 772.09 773.01 754.34 759.86 2,138 +13.57(+1.82%)
Sep 28, 2023 738.90 750.50 738.90 746.29 13,663 +10.27(+1.40%)
Sep 27, 2023 742.91 742.91 726.28 736.01 2,987 -6.99(-0.94%)
Sep 26, 2023 743.24 746.54 740.20 743.00 2,678 -14.65(-1.93%)
Sep 25, 2023 761.55 758.31 753.55 757.65 1,714 -19.79(-2.55%)
Sep 22, 2023 776.45 786.09 770.58 777.44 6,499 -0.06(-0.01%)
Sep 21, 2023 770.00 779.88 770.00 777.50 3,336 -1.23(-0.16%)
Sep 20, 2023 786.65 794.62 778.73 778.73 1,957 -9.92(-1.26%)
Sep 19, 2023 783.29 790.86 781.00 788.65 1,524 -2.21(-0.28%)
Sep 18, 2023 795.29 797.40 790.00 790.86 1,065 -15.14(-1.88%)
Sep 15, 2023 818.16 820.20 805.00 806.00 4,445 +10.54(+1.32%)
Sep 14, 2023 792.62 798.40 788.00 795.46 3,590 +16.17(+2.07%)
Sep 13, 2023 788.17 790.00 775.90 779.29 1,312 -15.05(-1.89%)
Sep 12, 2023 786.77 796.18 783.08 794.34 635 -5.96(-0.74%)
Sep 11, 2023 775.55 801.77 775.55 800.30 1,861 +6.74(+0.85%)
Sep 08, 2023 784.95 798.59 784.95 793.56 6,122 +14.60(+1.87%)
Sep 07, 2023 780.47 782.40 773.74 778.96 2,519 -7.55(-0.96%)
Sep 06, 2023 794.16 794.16 775.25 786.51 4,197 -25.99(-3.20%)
Sep 05, 2023 824.21 824.21 811.89 812.50 5,228 -25.48(-3.04%)
Sep 01, 2023 836.09 859.61 828.87 837.98 2,946 -10.32(-1.22%)
Aug 31, 2023 862.89 862.89 837.95 848.30 714 -30.25(-3.44%)
Aug 30, 2023 883.83 885.68 871.97 878.55 4,200 -5.13(-0.58%)
Aug 29, 2023 862.29 885.17 862.29 883.69 814 +19.39(+2.24%)
Aug 28, 2023 861.96 866.21 857.92 864.30 543 +11.61(+1.36%)
Aug 25, 2023 854.23 855.39 843.74 852.68 1,494 +11.38(+1.35%)
Aug 24, 2023 855.52 857.76 841.30 841.30 1,986 -17.94(-2.09%)
Aug 23, 2023 850.34 863.22 850.34 859.24 2,232 +5.32(+0.62%)
Aug 22, 2023 858.71 861.05 852.18 853.92 2,309 -1.45(-0.17%)
Aug 21, 2023 854.30 861.48 850.00 855.37 3,536 +11.29(+1.34%)
Aug 18, 2023 835.59 848.63 831.76 844.08 2,806 -5.17(-0.61%)
Aug 17, 2023 865.00 866.07 849.00 849.25 2,063 -21.08(-2.42%)
Aug 16, 2023 878.33 879.00 866.73 870.33 1,336 -7.27(-0.83%)
Aug 15, 2023 884.36 884.36 873.63 877.61 805 -10.49(-1.18%)
Aug 14, 2023 889.59 896.24 882.90 888.09 610 -9.04(-1.01%)
Aug 11, 2023 899.29 904.00 895.49 897.13 411 -12.62(-1.39%)
Aug 10, 2023 913.38 926.68 908.56 909.75 5,869 +21.50(+2.42%)
Aug 09, 2023 889.45 892.74 884.00 888.25 372 -1.95(-0.22%)
Aug 08, 2023 885.36 890.20 880.00 890.20 8,669 -13.93(-1.54%)
Aug 07, 2023 901.60 905.00 895.07 904.13 274 +14.38(+1.62%)
Aug 04, 2023 896.00 905.00 888.70 889.75 703 -2.00(-0.22%)
Aug 03, 2023 884.97 895.53 881.84 891.75 3,776 +1.75(+0.20%)
Aug 02, 2023 903.55 903.55 887.00 890.00 1,535 -24.61(-2.69%)
Aug 01, 2023 916.52 916.52 906.74 914.61 11,353 -18.99(-2.03%)
Jul 31, 2023 940.10 940.10 930.30 933.60 1,578 +5.14(+0.55%)
Jul 28, 2023 925.42 935.00 923.22 928.46 649 +6.30(+0.68%)
Jul 27, 2023 923.21 929.90 915.00 922.16 1,885 +20.64(+2.29%)
Jul 26, 2023 896.26 907.76 894.30 901.52 1,847 -11.48(-1.26%)
Jul 25, 2023 951.17 953.40 912.96 913.00 3,888 -40.75(-4.27%)
Jul 24, 2023 944.22 956.63 940.73 953.75 2,765 -13.73(-1.42%)
Jul 21, 2023 959.22 967.48 956.79 967.48 1,049 +15.71(+1.65%)
Jul 20, 2023 952.17 956.03 947.10 951.77 651 -2.08(-0.22%)
Jul 19, 2023 959.82 959.82 947.26 953.85 1,411 -14.24(-1.47%)
Jul 18, 2023 960.33 971.40 956.04 968.09 742 -0.61(-0.06%)
Jul 17, 2023 966.54 970.34 959.97 968.70 2,237 -30.30(-3.03%)
Jul 14, 2023 1000 1004 995.24 999.00 1,584 +12.69(+1.29%)
Jul 13, 2023 984.21 990.00 976.00 986.31 1,096 +18.61(+1.92%)
Jul 12, 2023 950.00 968.76 948.75 967.70 1,322 +30.97(+3.31%)
Jul 11, 2023 935.61 937.00 930.00 936.74 635 +20.83(+2.27%)
Jul 10, 2023 911.33 918.46 905.72 915.90 972 +10.90(+1.20%)
Jul 07, 2023 900.92 913.81 897.84 905.00 1,184 +10.99(+1.23%)
Jul 06, 2023 897.63 897.63 877.77 894.01 1,519 -25.69(-2.79%)
Jul 05, 2023 923.12 926.03 916.00 919.70 1,550 -16.02(-1.71%)
Jul 03, 2023 932.66 937.43 929.19 935.72 591 -9.28(-0.98%)
Jun 30, 2023 937.50 949.15 934.20 945.00 829 +8.94(+0.96%)
Jun 29, 2023 929.61 937.35 928.85 936.06 1,091 +8.66(+0.93%)
Jun 28, 2023 928.58 930.81 922.36 927.40 537 +1.62(+0.18%)
Jun 27, 2023 915.59 928.66 915.59 925.78 667 +12.65(+1.39%)
Jun 26, 2023 910.00 916.00 910.00 913.12 817 +7.27(+0.80%)
Jun 23, 2023 897.10 911.00 897.10 905.85 2,307 -12.18(-1.33%)
Jun 22, 2023 916.81 924.84 911.06 918.03 1,222 -6.97(-0.75%)
Jun 21, 2023 914.43 925.80 910.91 925.00 814 -1.70(-0.18%)
Jun 20, 2023 926.95 931.25 919.75 926.70 3,030 -21.49(-2.27%)
Jun 16, 2023 947.59 952.00 945.63 948.19 2,550 +23.19(+2.51%)
Jun 15, 2023 912.72 926.03 912.65 925.00 13,836 +9.45(+1.03%)
Jun 14, 2023 919.63 924.64 912.00 915.55 459 +5.54(+0.61%)
Jun 13, 2023 901.73 913.72 901.73 910.01 1,839 +7.34(+0.81%)
Jun 12, 2023 903.18 903.18 895.98 902.68 2,277 +20.68(+2.34%)
Jun 09, 2023 883.97 886.27 881.00 882.00 1,272 -0.80(-0.09%)
Jun 08, 2023 879.16 888.08 876.82 882.80 29,381 +16.53(+1.91%)
Jun 07, 2023 872.27 877.30 866.25 866.27 1,689 -2.68(-0.31%)
Jun 06, 2023 867.20 876.09 866.34 868.95 1,442 -3.30(-0.38%)
Jun 05, 2023 874.69 879.41 870.50 872.25 2,310 -16.75(-1.88%)
Jun 02, 2023 893.17 899.93 888.53 889.00 2,489 +19.38(+2.23%)
Jun 01, 2023 864.52 870.43 858.46 869.62 1,867 -5.38(-0.62%)
May 31, 2023 878.51 878.51 862.16 875.00 2,568 -23.39(-2.60%)
May 30, 2023 908.97 958.00 894.81 898.39 1,367 -10.56(-1.16%)
May 26, 2023 902.24 911.33 902.24 908.95 1,026 +22.84(+2.58%)
May 25, 2023 876.05 888.00 875.00 886.11 1,923 +6.34(+0.72%)
May 24, 2023 880.35 884.43 877.00 879.77 1,654 -17.23(-1.92%)
May 23, 2023 912.48 912.48 893.86 897.00 2,679 -52.62(-5.54%)
May 22, 2023 952.95 957.80 948.18 949.62 1,240 +2.49(+0.26%)
May 19, 2023 947.87 951.50 945.00 947.13 892 +6.83(+0.73%)
May 18, 2023 949.65 954.29 928.23 940.29 888 -14.03(-1.47%)
May 17, 2023 952.70 957.22 940.25 954.32 788 +4.82(+0.51%)
May 16, 2023 950.89 955.02 949.50 949.50 1,727 -13.40(-1.39%)
May 15, 2023 956.96 962.90 955.00 962.90 859 +2.65(+0.28%)
May 12, 2023 962.31 966.03 956.00 960.25 813 -11.52(-1.19%)
May 11, 2023 964.36 979.71 959.72 971.77 1,808 +15.46(+1.62%)
May 10, 2023 960.72 964.88 950.67 956.30 1,030 -8.78(-0.91%)
May 09, 2023 959.57 969.81 959.57 965.08 990 -10.48(-1.07%)
May 08, 2023 975.88 980.62 971.41 975.56 944 +5.41(+0.56%)
May 05, 2023 959.89 972.50 959.89 970.15 774 +3.90(+0.40%)
May 04, 2023 964.95 970.58 961.19 966.25 9,749 -7.75(-0.80%)
May 03, 2023 975.48 979.99 966.91 974.00 4,159 +13.00(+1.35%)
May 02, 2023 952.04 964.15 947.57 961.00 2,263 +5.77(+0.60%)
May 01, 2023 955.75 964.52 955.23 955.23 1,525 -5.57(-0.58%)
Apr 28, 2023 952.53 963.39 951.42 960.80 968 -15.20(-1.56%)
Apr 27, 2023 981.25 981.25 965.25 976.00 3,130 +15.60(+1.62%)
Apr 26, 2023 960.05 973.38 957.72 960.40 2,597 -10.08(-1.04%)
Apr 25, 2023 981.41 981.45 965.00 970.48 2,950 -25.85(-2.59%)
Apr 24, 2023 996.88 998.83 995.00 996.33 32,667 -3.67(-0.37%)
Apr 21, 2023 987.00 1000 984.00 1000 3,308 +13.40(+1.36%)
Apr 20, 2023 981.55 987.00 977.19 986.60 2,040 +13.96(+1.44%)
Apr 19, 2023 970.42 976.50 967.20 972.64 3,195 +5.64(+0.58%)
Apr 18, 2023 971.34 971.34 961.17 967.00 1,167 +11.22(+1.17%)
Apr 17, 2023 961.48 962.10 950.00 955.78 4,436 -29.72(-3.02%)
Apr 14, 2023 983.26 985.88 976.00 985.50 3,201 +1.70(+0.17%)
Apr 13, 2023 957.00 984.55 957.00 983.80 4,531 +33.60(+3.54%)
Apr 12, 2023 927.20 960.00 908.00 950.20 2,474 +30.20(+3.28%)
Apr 11, 2023 936.83 936.83 917.25 920.00 1,277 +8.22(+0.90%)
Apr 10, 2023 927.25 927.25 880.05 911.78 1,375 +3.78(+0.42%)
Apr 06, 2023 910.75 923.00 900.19 908.00 1,066 -14.42(-1.56%)
Apr 05, 2023 932.00 932.00 916.87 922.42 531 -10.66(-1.14%)
Apr 04, 2023 921.60 934.00 921.00 933.08 1,022 +11.57(+1.26%)
Apr 03, 2023 920.00 925.00 910.15 921.51 803 +3.01(+0.33%)
Mar 31, 2023 909.99 923.43 908.70 918.50 5,572 +15.35(+1.70%)
Mar 30, 2023 892.17 904.40 892.17 903.15 1,443 +8.15(+0.91%)
Mar 29, 2023 895.00 899.99 890.00 895.00 1,896 +14.18(+1.61%)
Mar 28, 2023 879.95 888.63 876.55 880.82 448 -9.18(-1.03%)
Mar 27, 2023 876.55 890.00 863.00 890.00 656 +8.00(+0.91%)
Mar 24, 2023 878.91 885.00 866.85 882.00 647 +5.12(+0.58%)
Mar 23, 2023 897.00 897.00 875.50 876.88 1,869 -0.12(-0.01%)
Mar 22, 2023 876.00 890.00 875.25 877.00 606 +8.40(+0.97%)
Mar 21, 2023 869.91 873.00 862.00 868.60 1,249 +4.60(+0.53%)
Mar 20, 2023 863.70 868.00 860.00 864.00 1,506 +16.34(+1.93%)
Mar 17, 2023 844.90 852.28 833.29 847.66 573 -7.34(-0.86%)
Mar 16, 2023 833.14 860.00 830.27 855.00 2,109 +20.65(+2.47%)
Mar 15, 2023 820.50 836.31 807.97 834.35 8,656 -23.65(-2.76%)
Mar 14, 2023 851.09 862.77 848.84 858.00 3,358 +16.63(+1.98%)
Mar 13, 2023 834.45 845.49 827.58 841.37 895 -4.13(-0.49%)
Mar 10, 2023 840.00 859.99 840.00 845.50 1,810 +5.50(+0.65%)
Mar 09, 2023 848.48 856.00 840.00 840.00 1,815 -15.33(-1.79%)
Mar 08, 2023 853.35 863.45 850.00 855.33 987 -5.00(-0.58%)
Mar 07, 2023 875.00 880.68 860.00 860.34 363 -22.01(-2.50%)
Mar 06, 2023 885.75 891.81 873.48 882.35 3,703 +10.95(+1.26%)
Mar 03, 2023 869.20 873.81 858.99 871.40 1,129 +14.62(+1.71%)
Mar 02, 2023 849.99 857.49 846.58 856.78 235 +9.16(+1.08%)
Mar 01, 2023 853.00 860.92 840.46 847.62 958 +12.62(+1.51%)
Feb 28, 2023 845.00 846.50 834.00 835.00 664 -12.00(-1.42%)
Feb 27, 2023 841.00 850.00 841.00 847.00 1,461 +20.56(+2.49%)
Feb 24, 2023 839.10 839.10 821.50 826.44 1,011 -33.97(-3.95%)
Feb 23, 2023 868.11 871.00 852.00 860.41 516 -5.62(-0.65%)
Feb 22, 2023 868.00 870.00 856.00 866.03 494 +1.03(+0.12%)
Feb 21, 2023 865.35 871.00 856.05 865.00 613 -19.24(-2.18%)
Feb 17, 2023 880.00 884.24 870.00 884.24 703 +4.02(+0.46%)
Feb 16, 2023 866.00 890.00 866.00 880.22 562 +0.38(+0.04%)
Feb 15, 2023 879.45 884.78 874.04 879.84 3,590 +2.84(+0.32%)
Feb 14, 2023 871.09 879.00 859.83 877.00 978 +5.80(+0.67%)
Feb 13, 2023 862.16 875.00 857.00 871.20 320 +9.40(+1.09%)
Feb 10, 2023 870.00 875.80 848.00 861.80 1,743 -5.33(-0.61%)
Feb 09, 2023 865.96 875.23 865.96 867.12 521 +10.13(+1.18%)
Feb 08, 2023 865.13 865.13 855.38 856.99 697 -14.76(-1.69%)
Feb 07, 2023 860.03 873.36 855.50 871.75 1,046 -3.11(-0.36%)
Feb 06, 2023 878.13 878.13 866.06 874.86 1,936 -21.64(-2.41%)
Feb 03, 2023 887.82 903.11 882.00 896.50 2,164 +13.77(+1.56%)
Feb 02, 2023 887.64 889.10 875.25 882.73 5,456 -2.27(-0.26%)
Feb 01, 2023 869.14 885.25 864.85 885.00 5,346 +11.62(+1.33%)
Jan 31, 2023 876.07 876.07 859.00 873.38 2,558 +4.63(+0.53%)
Jan 30, 2023 872.61 872.61 856.88 868.75 2,086 -5.75(-0.66%)
Jan 27, 2023 863.31 879.99 863.31 874.50 2,231 +27.50(+3.25%)
Jan 26, 2023 876.52 878.00 847.00 847.00 1,014 -23.00(-2.64%)
Jan 25, 2023 865.90 870.00 856.60 870.00 1,480 +3.35(+0.39%)
Jan 24, 2023 854.66 868.65 852.97 866.65 1,064 +4.86(+0.56%)
Jan 23, 2023 860.28 864.00 843.00 861.79 22,112 +13.60(+1.60%)
Jan 20, 2023 843.57 850.00 840.86 848.19 2,313 +3.58(+0.42%)
Jan 19, 2023 849.05 849.05 837.00 844.60 4,340 -15.81(-1.84%)
Jan 18, 2023 873.41 874.96 860.41 860.41 2,951 +2.41(+0.28%)
Jan 17, 2023 866.59 871.57 856.25 858.00 1,943 +3.00(+0.35%)
Jan 13, 2023 845.41 857.99 837.21 855.00 2,039 +14.40(+1.71%)
Jan 12, 2023 845.00 847.85 832.00 840.60 2,215 +7.31(+0.88%)
Jan 11, 2023 830.04 835.00 829.00 833.29 1,654 +21.04(+2.59%)
Jan 10, 2023 805.60 818.00 805.60 812.26 2,316 +7.01(+0.87%)
Jan 09, 2023 809.00 818.00 805.00 805.25 1,567 +8.25(+1.04%)
Jan 06, 2023 773.40 799.05 773.40 797.00 1,025 +28.92(+3.77%)
Jan 05, 2023 771.17 771.17 765.00 768.08 962 -11.75(-1.51%)
Jan 04, 2023 780.50 785.00 768.00 779.82 1,091 +34.04(+4.56%)
Jan 03, 2023 740.00 751.95 737.13 745.78 3,075 +14.10(+1.93%)
Dec 30, 2022 743.00 743.00 721.95 731.68 521 -8.00(-1.08%)
Dec 29, 2022 731.75 748.08 731.75 739.68 504 +7.93(+1.08%)
Dec 28, 2022 717.10 745.00 717.10 731.75 694 +5.48(+0.75%)
Dec 27, 2022 710.00 737.89 710.00 726.27 363 +10.09(+1.41%)
Dec 23, 2022 718.90 719.04 710.25 716.18 522 -2.15(-0.30%)
Dec 22, 2022 719.36 735.78 717.84 718.33 274 -13.22(-1.81%)
Dec 21, 2022 715.70 733.79 715.70 731.55 2,999 +7.59(+1.05%)
Dec 20, 2022 713.44 742.65 713.44 723.96 497 -2.54(-0.35%)
Dec 19, 2022 724.15 737.00 721.20 726.50 803 -5.90(-0.81%)
Dec 16, 2022 737.45 757.81 729.20 732.40 440 -13.60(-1.82%)
Dec 15, 2022 745.69 745.69 742.82 746.00 1,000 -24.00(-3.12%)
Dec 14, 2022 771.99 781.00 769.00 770.00 936 +2.00(+0.26%)
Dec 13, 2022 783.14 786.51 764.10 768.00 1,026 +15.50(+2.06%)
Dec 12, 2022 757.81 762.00 750.55 752.50 849 -0.55(-0.07%)
Dec 09, 2022 762.10 762.41 752.66 753.06 2,777 -10.46(-1.37%)
Dec 08, 2022 750.00 764.89 748.28 763.51 1,789 +17.51(+2.35%)
Dec 07, 2022 750.00 767.92 741.66 746.00 1,286 +4.34(+0.59%)
Dec 06, 2022 749.04 755.47 740.08 741.66 2,663 -4.34(-0.58%)
Dec 05, 2022 753.37 756.65 745.20 746.00 590 -13.25(-1.75%)
Dec 02, 2022 747.08 759.25 745.00 759.25 417 +6.85(+0.91%)
Dec 01, 2022 754.00 765.38 749.67 752.40 424 -6.09(-0.80%)
Nov 30, 2022 754.90 769.98 746.47 758.49 1,864 +27.57(+3.77%)
Nov 29, 2022 723.00 731.00 723.00 730.92 464 +10.03(+1.39%)
Nov 28, 2022 730.20 731.00 717.50 720.89 598 -6.21(-0.85%)
Nov 25, 2022 730.00 731.00 716.00 727.10 188 +7.10(+0.99%)
Nov 23, 2022 717.40 733.92 717.40 720.00 322 +4.80(+0.67%)
Nov 22, 2022 716.05 718.50 709.24 715.20 1,096 -0.84(-0.12%)
Nov 21, 2022 719.24 720.20 714.70 716.04 848 -8.61(-1.19%)
Nov 18, 2022 724.97 726.07 705.60 724.65 2,229 +2.43(+0.34%)
Nov 17, 2022 704.95 728.66 704.00 722.22 439 +0.74(+0.10%)
Nov 16, 2022 727.00 727.00 711.74 721.48 659 -17.44(-2.36%)
Nov 15, 2022 741.00 741.00 708.77 738.92 533 +15.92(+2.20%)
Nov 14, 2022 727.25 728.67 716.31 723.00 431 -12.25(-1.67%)
Nov 11, 2022 703.00 738.56 703.00 735.25 1,384 +35.25(+5.04%)
Nov 10, 2022 671.80 700.00 671.80 700.00 1,046 +44.11(+6.73%)
Nov 09, 2022 659.00 669.96 650.00 655.89 448 -3.71(-0.56%)
Nov 08, 2022 656.00 670.00 655.00 659.60 1,050 +5.22(+0.80%)
Nov 07, 2022 656.04 665.86 645.00 654.38 1,272 +2.27(+0.35%)
Nov 04, 2022 651.12 667.00 642.33 652.11 969 +42.11(+6.90%)
Nov 03, 2022 605.90 619.00 605.90 610.00 1,162 -11.99(-1.93%)
Nov 02, 2022 624.36 643.05 621.99 621.99 663 -18.01(-2.81%)
Nov 01, 2022 656.56 656.56 635.80 640.00 485 -16.50(-2.51%)
Oct 31, 2022 643.27 657.75 630.00 656.50 1,128 +4.13(+0.63%)
Oct 28, 2022 652.59 652.87 642.15 652.37 1,723 +0.87(+0.13%)
Oct 27, 2022 652.47 664.18 649.00 651.50 1,406 -15.50(-2.32%)
Oct 26, 2022 654.68 671.00 640.00 667.00 901 +10.89(+1.66%)
Oct 25, 2022 633.10 660.00 633.10 656.11 709 +26.18(+4.16%)
Oct 24, 2022 650.00 650.00 620.00 629.93 1,373 -1.86(-0.29%)
Oct 21, 2022 618.00 636.86 613.31 631.79 930 +19.71(+3.22%)
Oct 20, 2022 611.25 629.04 611.25 612.08 280 +1.28(+0.21%)
Oct 19, 2022 621.90 635.27 605.00 610.80 791 -15.73(-2.51%)
Oct 18, 2022 627.87 638.60 615.00 626.53 1,441 -1.47(-0.23%)
Oct 17, 2022 620.03 630.00 612.46 628.00 1,785 +20.00(+3.29%)
Oct 14, 2022 619.40 623.76 604.04 608.00 495 +5.80(+0.96%)
Oct 13, 2022 576.35 617.00 576.35 602.20 1,502 -1.24(-0.21%)
Oct 12, 2022 606.11 607.78 600.59 603.44 3,065 +10.44(+1.76%)
Oct 11, 2022 587.66 610.70 584.00 593.00 1,399 -1.69(-0.28%)
Oct 10, 2022 596.00 602.56 588.96 594.69 687 -18.22(-2.97%)
Oct 07, 2022 608.39 625.19 595.00 612.91 462 -9.09(-1.46%)
Oct 06, 2022 629.00 632.25 613.95 622.00 553 -12.90(-2.03%)
Oct 05, 2022 627.13 637.36 616.19 634.90 1,013 -8.66(-1.35%)
Oct 04, 2022 634.90 645.58 621.14 643.56 2,023 +46.49(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.