Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2540 0.3200 0.2540 0.3200 16,990 +0.07(+25.98%)
Sep 29, 2016 0.2540 0.2540 0.2540 0.2540 5,200 -0.03(-9.29%)
Sep 28, 2016 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 27, 2016 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Sep 26, 2016 0.2800 0.2800 0.2800 0.2800 4,810 -0.04(-12.50%)
Sep 23, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.04(+14.29%)
Sep 22, 2016 0.2950 0.2950 0.2800 0.2800 27,000 -0.01(-5.08%)
Sep 21, 2016 0.2950 0.2950 0.2950 0.2950 7,500 +0.00(+0.00%)
Sep 19, 2016 0.2950 0.2950 0.2950 0 -0.04(-13.21%)
Sep 14, 2016 0.3399 0.3399 0.3399 0 -0.03(-8.14%)
Sep 13, 2016 0.3450 0.3700 0.3450 0.3700 5,410 -0.01(-2.63%)
Sep 07, 2016 0.3800 0.3800 0.3800 0 -0.01(-2.54%)
Sep 02, 2016 0.3899 0.3899 0.3899 0 +0.02(+6.82%)
Aug 31, 2016 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Aug 30, 2016 0.3360 0.3500 0.3360 0.3500 7,200 -0.05(-12.50%)
Aug 29, 2016 0.4250 0.4250 0.3999 0.4000 5,100 +0.00(+0.00%)
Aug 25, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Aug 22, 2016 0.3800 0.3800 0.3800 0.3800 3,800 +0.01(+2.70%)
Aug 18, 2016 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Aug 17, 2016 0.3500 0.3900 0.3500 0.3900 33,607 +0.02(+5.41%)
Aug 16, 2016 0.3700 0.3700 0.3700 0.3700 6,700 +0.02(+5.68%)
Aug 15, 2016 0.3500 0.3501 0.3500 0.3501 4,500 +0.02(+5.23%)
Aug 12, 2016 0.2711 0.3327 0.2500 0.3327 38,425 -0.02(-4.94%)
Aug 11, 2016 0.3590 0.3600 0.3500 0.3500 35,874 +0.00(+0.00%)
Aug 01, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jul 18, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.03%)
Jul 15, 2016 0.3600 0.3700 0.3600 0.3699 19,000 +0.02(+5.69%)
Jul 14, 2016 0.3600 0.3600 0.3500 0.3500 3,400 +0.00(+0.00%)
Jul 13, 2016 0.3800 0.3800 0.3500 0.3500 11,500 -0.04(-10.26%)
Jul 12, 2016 0.3900 0.3900 0.3900 0.3900 8,000 +0.00(+0.00%)
Jul 11, 2016 0.3900 0.3900 0.3900 0.3900 3,000 -0.05(-12.36%)
Jul 08, 2016 0.4450 0.4450 0.4450 0.4450 300 +0.07(+17.11%)
Jul 07, 2016 0.3500 0.3801 0.3500 0.3800 29,098 +0.07(+22.58%)
Jun 27, 2016 0.3100 0.3100 0.3100 0 -0.06(-16.22%)
Jun 23, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.03%)
Jun 22, 2016 0.3100 0.3700 0.3100 0.3699 900 -0.00(-0.03%)
Jun 21, 2016 0.3700 0.3700 0.3700 0.3700 4,500 +0.02(+5.71%)
Jun 20, 2016 0.3500 0.3500 0.3500 0.3500 5,270 +0.00(+0.03%)
Jun 17, 2016 0.3500 0.3500 0.3499 0.3499 21,930 -0.00(-0.03%)
Jun 16, 2016 0.3200 0.3500 0.3200 0.3500 12,500 +0.00(+0.00%)
Jun 15, 2016 0.3100 0.3500 0.3100 0.3500 5,000 +0.01(+2.94%)
Jun 14, 2016 0.3600 0.3600 0.3400 0.3400 5,700 -0.01(-2.88%)
Jun 09, 2016 0.3501 0.3501 0.3501 0 -0.00(-1.38%)
Jun 08, 2016 0.3500 0.3595 0.3500 0.3550 8,681 -0.01(-4.03%)
Jun 07, 2016 0.3700 0.3700 0.3699 0.3699 319 +0.06(+18.94%)
Jun 06, 2016 0.3590 0.3700 0.3110 0.3110 18,859 -0.06(-15.95%)
Jun 03, 2016 0.3700 0.3700 0.3700 0.3700 2,000 +0.02(+5.62%)
Jun 02, 2016 0.3700 0.3700 0.3503 0.3503 7,841 +0.00(+0.00%)
Jun 01, 2016 0.3503 0.3503 0.3503 0.3503 7,159 +0.00(+0.00%)
May 31, 2016 0.3503 0.3503 0.3503 0.3503 281 -0.02(-5.32%)
May 27, 2016 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
May 26, 2016 0.3700 0.3800 0.3700 0.3800 13,040 +0.01(+2.70%)
May 25, 2016 0.3700 0.3700 0.3700 0.3700 7,400 +0.00(+0.00%)
May 24, 2016 0.3500 0.3700 0.3500 0.3700 31,805 -0.03(-7.50%)
May 20, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 19, 2016 0.3880 0.4000 0.3880 0.4000 5,500 +0.00(+0.00%)
May 18, 2016 0.3650 0.4000 0.3650 0.4000 495 +0.04(+9.59%)
May 17, 2016 0.3650 0.3650 0.3650 0.3650 1,000 -0.04(-8.75%)
May 16, 2016 0.4000 0.4000 0.4000 0.4000 3,400 -0.03(-6.98%)
May 13, 2016 0.4300 0.4300 0.4300 0.4300 3,200 +0.00(+0.00%)
May 12, 2016 0.4500 0.4500 0.4300 0.4300 2,700 +0.04(+9.55%)
May 11, 2016 0.4000 0.4000 0.3410 0.3925 8,800 -0.01(-1.88%)
May 06, 2016 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
May 05, 2016 0.3500 0.3500 0.3443 0.3500 11,300 -0.09(-20.42%)
Apr 25, 2016 0.4398 0.4398 0.4398 0 +0.05(+12.77%)
Apr 20, 2016 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Apr 19, 2016 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Apr 18, 2016 0.3600 0.3600 0.3600 0.3600 5,069 -0.01(-3.23%)
Apr 13, 2016 0.3720 0.3720 0.3720 0 -0.03(-7.00%)
Apr 08, 2016 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
Apr 06, 2016 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Mar 31, 2016 0.4000 0.4000 0.4000 0 -0.04(-8.88%)
Mar 30, 2016 0.3500 0.4390 0.3500 0.4390 21,600 +0.09(+25.43%)
Mar 29, 2016 0.3500 0.3500 0.3500 0.3500 5,000 +0.07(+25.00%)
Mar 28, 2016 0.2800 0.2800 0.2800 0.2800 2,000 -0.00(-0.71%)
Mar 23, 2016 0.2820 0.2820 0.2820 0 -0.12(-29.50%)
Mar 22, 2016 0.4000 0.4000 0.4000 0.4000 5,000 -0.03(-8.05%)
Mar 18, 2016 0.4350 0.4350 0.4350 0 +0.05(+14.47%)
Mar 17, 2016 0.3800 0.3800 0.3800 0.3800 5,000 -0.05(-12.64%)
Mar 16, 2016 0.3500 0.4400 0.3500 0.4350 12,900 +0.09(+24.29%)
Mar 15, 2016 0.3500 0.3500 0.3500 0.3500 8,500 -0.03(-6.67%)
Mar 14, 2016 0.3500 0.3750 0.3500 0.3750 12,500 +0.00(+0.00%)
Mar 09, 2016 0.3750 0.3750 0.3750 0 +0.03(+8.70%)
Mar 08, 2016 0.3450 0.3450 0.3450 0.3450 2,300 +0.09(+38.00%)
Mar 07, 2016 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Mar 03, 2016 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Mar 02, 2016 0.2700 0.2700 0.2400 0.2400 4,107 -0.04(-12.73%)
Feb 29, 2016 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Feb 25, 2016 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Feb 22, 2016 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Feb 18, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 17, 2016 0.2800 0.2800 0.2800 0.2800 2,240 -0.01(-5.08%)
Feb 16, 2016 0.2950 0.2950 0.2950 0.2950 5,000 -0.01(-1.67%)
Feb 11, 2016 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Feb 09, 2016 0.3600 0.3600 0.3600 0 +0.06(+20.00%)
Feb 08, 2016 0.3000 0.3000 0.3000 0.3000 10,900 -0.06(-16.67%)
Feb 05, 2016 0.3600 0.3600 0.3600 0.3600 10,925 -0.04(-9.55%)
Jan 29, 2016 0.3980 0.3980 0.3980 5 +0.06(+17.06%)
Jan 28, 2016 0.3200 0.3400 0.2720 0.3400 26,495 +0.01(+2.41%)
Jan 25, 2016 0.3320 0.3320 0.3320 0 -0.03(-7.78%)
Jan 22, 2016 0.3600 0.3600 0.3600 0.3600 7,500 -0.02(-5.26%)
Jan 21, 2016 0.3500 0.3800 0.3480 0.3800 21,700 -0.04(-9.31%)
Jan 20, 2016 0.3500 0.4190 0.3500 0.4190 18,171 +0.04(+10.26%)
Jan 19, 2016 0.3850 0.3850 0.3510 0.3800 12,000 -0.02(-5.00%)
Jan 15, 2016 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jan 14, 2016 0.4200 0.4500 0.4000 0.4500 24,150 +0.02(+4.65%)
Jan 11, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jan 08, 2016 0.4300 0.4500 0.4300 0.4500 80,779 +0.03(+7.14%)
Jan 07, 2016 0.4220 0.4220 0.4200 0.4200 23,880 -0.08(-16.00%)
Jan 06, 2016 0.5000 0.5000 0.5000 0.5000 5,300 +0.09(+21.95%)
Jan 05, 2016 0.4100 0.4100 0.4100 0.4100 1,100 +0.00(+0.00%)
Jan 04, 2016 0.4100 0.4100 0.4000 0.4100 18,180 -0.04(-8.89%)
Dec 31, 2015 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Dec 30, 2015 0.4200 0.4200 0.4200 0.4200 4,700 -0.03(-6.67%)
Dec 29, 2015 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Dec 24, 2015 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Dec 18, 2015 0.3700 0.3700 0.3700 0 +0.04(+13.85%)
Dec 17, 2015 0.3250 0.3250 0.3250 0.3250 1,500 +0.01(+1.56%)
Dec 16, 2015 0.3200 0.3200 0.3200 0.3200 2,000 -0.06(-15.79%)
Dec 15, 2015 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Dec 11, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 10, 2015 0.4000 0.4000 0.4000 0.4000 5,600 +0.00(+0.00%)
Dec 07, 2015 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 03, 2015 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 02, 2015 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Nov 30, 2015 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 25, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Nov 24, 2015 0.4499 0.4499 0.4199 0.4400 30,307 -0.04(-8.30%)
Nov 20, 2015 0.4200 0.4990 0.4000 0.4798 28,100 +0.08(+19.95%)
Nov 19, 2015 0.3800 0.4000 0.3800 0.4000 12,250 +0.03(+6.67%)
Nov 18, 2015 0.4000 0.4000 0.3750 0.3750 7,500 -0.01(-1.32%)
Nov 17, 2015 0.4000 0.4000 0.3800 0.3800 6,741 -0.06(-13.64%)
Nov 13, 2015 0.4400 0.4400 0.4400 0 +0.01(+2.30%)
Nov 11, 2015 0.4301 0.4301 0.4301 0 -0.05(-10.40%)
Nov 10, 2015 0.4900 0.4900 0.4800 0.4800 6,000 +0.05(+12.94%)
Nov 09, 2015 0.4250 0.4250 0.4250 0.4250 1,513 -0.04(-8.11%)
Nov 06, 2015 0.4625 0.4625 0.4625 0.4625 300 +0.00(+0.54%)
Nov 05, 2015 0.4900 0.4900 0.4001 0.4600 23,067 -0.02(-4.17%)
Nov 04, 2015 0.4800 0.4800 0.4800 0.4800 1,900 -0.02(-4.00%)
Nov 03, 2015 0.5000 0.5000 0.5000 0.5000 5,000 -0.03(-5.05%)
Oct 29, 2015 0.5266 0.5266 0.5266 0 -0.02(-4.25%)
Oct 26, 2015 0.5500 0.5500 0.5500 0 +0.01(+2.78%)
Oct 22, 2015 0.5351 0.5351 0.5351 0 -0.06(-10.82%)
Oct 21, 2015 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Oct 16, 2015 0.6000 0.6000 0.6000 0 -0.02(-3.21%)
Oct 15, 2015 0.5201 0.6199 0.5200 0.6199 5,712 +0.07(+12.71%)
Oct 14, 2015 0.5400 0.5500 0.5400 0.5500 7,000 +0.00(+0.00%)
Oct 13, 2015 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Oct 12, 2015 0.5500 0.5500 0.5500 0.5500 10,000 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.